IlluminatiCoin Historical Data

NATI Page 68
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.0₆416
+1.36%
$ 13.71 million $ 71,058
Oct 14, 6 PM $ 0.0₆468
-1.15%
$ 15.45 million $ 71,700
Oct 14, 5 PM $ 0.0₆474
+0.08%
$ 15.64 million $ 72,548
Oct 14, 4 PM $ 0.0₆473
+2.28%
$ 15.61 million $ 72,923
Oct 14, 3 PM $ 0.0₆461
+1.32%
$ 15.22 million $ 72,064
Oct 14, 2 PM $ 0.0₆456
+0.42%
$ 15.04 million $ 71,914
Oct 14, 1 PM $ 0.0₆451
-0.33%
$ 14.88 million $ 72,704
Oct 14, 12 PM $ 0.0₆451
+10.36%
$ 14.89 million $ 72,221
Oct 14, 11 AM $ 0.0₆409
+2.11%
$ 13.48 million $ 73,056
Oct 14, 10 AM $ 0.0₆4
-1.28%
$ 13.19 million $ 70,829
Oct 14, 9 AM $ 0.0₆405
-0.70%
$ 13.38 million $ 71,645
Oct 14, 8 AM $ 0.0₆408
-10.31%
$ 13.48 million $ 71,712
Oct 14, 7 AM $ 0.0₆455
-1.28%
$ 15.19 million $ 70,805
Oct 14, 6 AM $ 0.0₆46
-0.74%
$ 15.18 million $ 72,784
Oct 14, 5 AM $ 0.0₆463
-1.92%
$ 15.28 million $ 73,626
Oct 14, 4 AM $ 0.0₆474
-0.28%
$ 15.63 million $ 75,343
Oct 14, 3 AM $ 0.0₆425
-0.78%
$ 14.01 million $ 76,747
Oct 14, 2 AM $ 0.0₆427
-12.03%
$ 14.09 million $ 77,563
Oct 14, 1 AM $ 0.0₆484
+0.54%
$ 15.98 million $ 79,456
Oct 14, 12 AM $ 0.0₆48
-1.31%
$ 15.84 million $ 80,871
Oct 13, 11 PM $ 0.0₆483
-1.45%
$ 15.93 million $ 81,395
Oct 13, 10 PM $ 0.0₆487
-0.40%
$ 16.07 million $ 82,117
Oct 13, 9 PM $ 0.0₆487
+0.88%
$ 16.07 million $ 81,809
Oct 13, 8 PM $ 0.0₆485
-0.71%
$ 16.02 million $ 82,042
Oct 13, 7 PM $ 0.0₆489
+1.73%
$ 16.14 million $ 81,939
Oct 13, 6 PM $ 0.0₆482
+0.30%
$ 15.9 million $ 79,117
Oct 13, 5 PM $ 0.0₆483
+1.35%
$ 15.93 million $ 78,204
Oct 13, 4 PM $ 0.0₆475
-0.30%
$ 15.68 million $ 77,315
Oct 13, 3 PM $ 0.0₆424
+0.03%
$ 13.99 million $ 76,050
Oct 13, 2 PM $ 0.0₆422
-1.17%
$ 13.94 million $ 74,480
Oct 13, 1 PM $ 0.0₆478
+2.03%
$ 15.76 million $ 74,210
Oct 13, 12 PM $ 0.0₆472
-0.25%
$ 15.57 million $ 75,085
Oct 13, 11 AM $ 0.0₆471
-0.74%
$ 15.53 million $ 74,645
Oct 13, 10 AM $ 0.0₆476
-0.36%
$ 15.7 million $ 76,110
Oct 13, 9 AM $ 0.0₆477
-1.30%
$ 15.75 million $ 75,378
Oct 13, 8 AM $ 0.0₆483
+0.74%
$ 15.94 million $ 75,778
Oct 13, 3 AM $ 0.0₆48
+0.68%
$ 15.84 million $ 74,512
Oct 13, 2 AM $ 0.0₆475
-0.45%
$ 15.68 million $ 74,493
Oct 13, 1 AM $ 0.0₆434
+1.84%
$ 14.32 million $ 74,221
Oct 13, 12 AM $ 0.0₆423
-1.36%
$ 13.95 million $ 74,384
Oct 12, 11 PM $ 0.0₆427
-0.19%
$ 14.1 million $ 75,256
Oct 12, 10 PM $ 0.0₆427
+0.17%
$ 14.08 million $ 73,401
Oct 12, 9 PM $ 0.0₆423
-2.39%
$ 13.97 million $ 71,763
Oct 12, 8 PM $ 0.0₆436
+0.26%
$ 14.39 million $ 70,941
Oct 12, 7 PM $ 0.0₆481
+0.25%
$ 15.88 million $ 74,095
Oct 12, 6 PM $ 0.0₆48
+0.33%
$ 15.84 million $ 74,750
Oct 12, 5 PM $ 0.0₆483
+13.16%
$ 15.94 million $ 74,020
Oct 12, 4 PM $ 0.0₆426
-0.38%
$ 14.05 million $ 72,598
Oct 12, 3 PM $ 0.0₆427
+2.10%
$ 14.09 million $ 72,735
Oct 12, 2 PM $ 0.0₆413
-8.41%
$ 13.62 million $ 70,781