IlluminatiCoin Historical Data

NATI Page 69
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0₆413
-8.41%
$ 13.62 million $ 70,781
Oct 12, 1 PM $ 0.0₆45
-0.94%
$ 14.84 million $ 68,181
Oct 12, 10 AM $ 0.0₆45
-0.95%
$ 14.86 million $ 69,253
Oct 12, 9 AM $ 0.0₆454
+0.62%
$ 14.98 million $ 69,460
Oct 12, 8 AM $ 0.0₆452
-0.49%
$ 14.92 million $ 70,418
Oct 12, 7 AM $ 0.0₆452
-0.66%
$ 14.92 million $ 70,459
Oct 12, 6 AM $ 0.0₆455
+0.58%
$ 15.02 million $ 69,250
Oct 12, 5 AM $ 0.0₆453
+0.12%
$ 14.94 million $ 68,880
Oct 12, 4 AM $ 0.0₆452
+12.62%
$ 14.9 million $ 68,761
Oct 12, 3 AM $ 0.0₆401
+1.95%
$ 13.24 million $ 69,197
Oct 12, 2 AM $ 0.0₆394
+0.98%
$ 13 million $ 68,021
Oct 12, 1 AM $ 0.0₆39
+0.46%
$ 12.88 million $ 67,454
Oct 12, 12 AM $ 0.0₆384
-11.96%
$ 12.69 million $ 67,272
Oct 11, 11 PM $ 0.0₆436
+0.31%
$ 14.4 million $ 67,870
Oct 11, 10 PM $ 0.0₆438
+12.02%
$ 14.44 million $ 70,166
Oct 11, 9 PM $ 0.0₆39
+0.94%
$ 12.87 million $ 70,411
Oct 11, 8 PM $ 0.0₆386
-11.31%
$ 12.74 million $ 69,460
Oct 11, 7 PM $ 0.0₆436
-1.36%
$ 14.4 million $ 69,403
Oct 11, 6 PM $ 0.0₆443
-1.69%
$ 14.62 million $ 68,487
Oct 11, 5 PM $ 0.0₆448
-0.84%
$ 14.78 million $ 69,264
Oct 11, 4 PM $ 0.0₆448
-0.70%
$ 14.77 million $ 69,707
Oct 11, 3 PM $ 0.0₆449
+0.50%
$ 14.82 million $ 69,147
Oct 11, 2 PM $ 0.0₆446
-1.24%
$ 14.73 million $ 71,182
Oct 11, 1 PM $ 0.0₆451
+0.94%
$ 14.88 million $ 72,650
Oct 11, 12 PM $ 0.0₆447
-1.17%
$ 14.76 million $ 71,471
Oct 11, 11 AM $ 0.0₆452
-0.27%
$ 14.91 million $ 71,656
Oct 11, 10 AM $ 0.0₆453
+12.83%
$ 14.96 million $ 72,211
Oct 11, 9 AM $ 0.0₆405
-0.03%
$ 13.35 million $ 72,483
Oct 11, 8 AM $ 0.0₆405
-9.17%
$ 13.35 million $ 71,232
Oct 11, 7 AM $ 0.0₆447
-0.15%
$ 14.75 million $ 69,250
Oct 11, 6 AM $ 0.0₆445
-0.37%
$ 14.69 million $ 69,598
Oct 11, 5 AM $ 0.0₆449
-0.89%
$ 14.82 million $ 70,869
Oct 11, 4 AM $ 0.0₆449
+13.69%
$ 14.81 million $ 71,041
Oct 11, 3 AM $ 0.0₆39
-0.35%
$ 12.87 million $ 69,112
Oct 11, 2 AM $ 0.0₆392
+3.29%
$ 12.93 million $ 71,331
Oct 11, 1 AM $ 0.0₆383
-1.72%
$ 12.64 million $ 69,704
Oct 11, 12 AM $ 0.0₆392
+1.23%
$ 12.94 million $ 71,402
Oct 10, 11 PM $ 0.0₆392
+0.54%
$ 12.95 million $ 70,185
Oct 10, 10 PM $ 0.0₆391
-11.51%
$ 12.89 million $ 70,252
Oct 10, 9 PM $ 0.0₆438
+9.17%
$ 14.45 million $ 71,701
Oct 10, 8 PM $ 0.0₆408
+0.40%
$ 13.46 million $ 73,935
Oct 10, 7 PM $ 0.0₆408
-1.27%
$ 13.45 million $ 76,349
Oct 10, 6 PM $ 0.0₆414
+0.66%
$ 13.65 million $ 77,722
Oct 10, 5 PM $ 0.0₆461
-0.10%
$ 15.21 million $ 78,183
Oct 10, 4 PM $ 0.0₆462
-0.06%
$ 15.23 million $ 78,491
Oct 10, 3 PM $ 0.0₆467
-4.32%
$ 15.4 million $ 78,592
Oct 10, 2 PM $ 0.0₆486
-1.79%
$ 16.05 million $ 81,775
Oct 10, 1 PM $ 0.0₆493
+0.16%
$ 16.26 million $ 81,124
Oct 10, 9 AM $ 0.0₆49
+0.11%
$ 16.16 million $ 79,094
Oct 10, 8 AM $ 0.0₆489
-0.21%
$ 16.13 million $ 79,294