IlluminatiCoin Historical Data

NATI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.0₆428
-1.44%
$15.79 million $73,653
Sep 29, 2025 $0.0₆435
+0.94%
$14.35 million $83,592
Sep 28, 2025 $0.0₆433
+3.10%
$14.34 million $72,246
Sep 27, 2025 $0.0₆42
-10.40%
$13.85 million $80,962
Sep 26, 2025 $0.0₆468
+12.71%
$15.52 million $85,381
Sep 25, 2025 $0.0₆44
+1.29%
$14.6 million $117,709
Sep 24, 2025 $0.0₆439
-8.71%
$14.38 million $102,821
Sep 23, 2025 $0.0₆482
-0.63%
$15.89 million $78,940
Sep 22, 2025 $0.0₆487
+3.57%
$15.94 million $113,992
Sep 21, 2025 $0.0₆468
-2.79%
$15.56 million $303,983
Sep 20, 2025 $0.0₆481
+0.26%
$15.99 million $81,724
Sep 19, 2025 $0.0₆485
-12.16%
$15.78 million $81,692
Sep 18, 2025 $0.0₆498
-1.17%
$18.21 million $88,310
Sep 17, 2025 $0.0₆498
-10.88%
$16.64 million $82,019
Sep 16, 2025 $0.0₆561
+0.32%
$18.32 million $80,687
Sep 15, 2025 $0.0₆562
+8.77%
$18.5 million $83,416
Sep 14, 2025 $0.0₆515
-12.09%
$16.94 million $84,574
Sep 13, 2025 $0.0₆584
-2.70%
$19.26 million $79,776
Sep 12, 2025 $0.0₆6
+6.31%
$19.8 million $91,341
Sep 11, 2025 $0.0₆565
+12.66%
$18.66 million $78,012
Sep 10, 2025 $0.0₆501
-9.33%
$16.52 million $72,759
Sep 9, 2025 $0.0₆558
+0.89%
$18.4 million $78,190
Sep 8, 2025 $0.0₆551
+5.11%
$18.19 million $83,898
Sep 7, 2025 $0.0₆554
+1.38%
$18.27 million $78,823
Sep 6, 2025 $0.0₆552
+0.65%
$18.23 million $80,281
Sep 5, 2025 $0.0₆552
+11.35%
$18.21 million $80,633
Sep 4, 2025 $0.0₆553
-2.43%
$16.54 million $85,686
Sep 3, 2025 $0.0₆571
+14.36%
$18.65 million $81,523
Sep 2, 2025 $0.0₆494
-10.45%
$16.47 million $87,207
Sep 1, 2025 $0.0₆551
+9.74%
$18.18 million $72,549
Aug 31, 2025 $0.0₆505
-9.40%
$16.46 million $79,201
Aug 30, 2025 $0.0₆549
-0.31%
$18.35 million $83,102
Aug 29, 2025 $0.0₆504
-4.89%
$16.64 million $110,305
Aug 28, 2025 $0.0₆533
-10.28%
$17.59 million $83,958
Aug 27, 2025 $0.0₆535
-11.26%
$19.58 million $81,419
Aug 26, 2025 $0.0₆605
+5.60%
$19.98 million $99,961
Aug 25, 2025 $0.0₆579
-1.64%
$18.89 million $54,811
Aug 24, 2025 $0.0₆585
-2.54%
$19.44 million $13,775
Aug 23, 2025 $0.0₆598
-3.92%
$19.8 million $16,279
Aug 22, 2025 $0.0₆621
+8.01%
$20.56 million $95,208
Aug 21, 2025 $0.0₆578
-1.67%
$18.94 million $63,653
Aug 20, 2025 $0.0₆592
+6.58%
$19.4 million $83,450
Aug 19, 2025 $0.0₆563
-4.06%
$18.35 million $73,537
Aug 18, 2025 $0.0₆587
-3.63%
$19.38 million $67,533
Aug 17, 2025 $0.0₆611
+1.52%
$20.16 million $67,025
Aug 16, 2025 $0.0₆601
-0.31%
$19.85 million $66,898
Aug 15, 2025 $0.0₆602
-2.66%
$19.87 million $66,030
Aug 14, 2025 $0.0₆62
-4.21%
$20.44 million $79,997
Aug 13, 2025 $0.0₆648
+3.11%
$21.4 million $78,949
Aug 12, 2025 $0.0₆63
-2.65%
$20.78 million $107,683