Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IlluminatiCoin Historical Data

NATI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2025 $0.0₆444
+10.06%
$14.65 million $64,861
Nov 1, 2025 $0.0₆404
+2.02%
$13.32 million $69,572
Oct 31, 2025 $0.0₆397
-9.29%
$13.08 million $67,689
Oct 30, 2025 $0.0₆439
+2.39%
$14.45 million $61,549
Oct 29, 2025 $0.0₆429
-7.37%
$14.15 million $70,228
Oct 28, 2025 $0.0₆41
-3.44%
$13.53 million $72,486
Oct 27, 2025 $0.0₆479
+12.00%
$15.82 million $74,136
Oct 26, 2025 $0.0₆432
+6.27%
$14.27 million $75,866
Oct 25, 2025 $0.0₆406
-10.30%
$13.4 million $68,689
Oct 24, 2025 $0.0₆457
+15.43%
$15.03 million $64,401
Oct 23, 2025 $0.0₆397
+1.70%
$13.02 million $71,789
Oct 22, 2025 $0.0₆433
-3.14%
$12.76 million $67,826
Oct 21, 2025 $0.0₆451
-0.29%
$14.76 million $76,311
Oct 20, 2025 $0.0₆406
-10.98%
$13.41 million $68,049
Oct 19, 2025 $0.0₆454
+2.48%
$14.97 million $65,610
Oct 18, 2025 $0.0₆447
+13.75%
$14.61 million $65,338
Oct 17, 2025 $0.0₆438
-0.62%
$14.46 million $69,896
Oct 16, 2025 $0.0₆439
+8.40%
$14.57 million $67,838
Oct 15, 2025 $0.0₆398
-15.86%
$13.15 million $63,425
Oct 14, 2025 $0.0₆474
-2.55%
$15.64 million $71,544
Oct 13, 2025 $0.0₆483
+12.65%
$15.93 million $81,395
Oct 12, 2025 $0.0₆427
-2.18%
$14.1 million $75,256
Oct 11, 2025 $0.0₆436
+12.63%
$14.4 million $67,870
Oct 10, 2025 $0.0₆392
-20.12%
$12.95 million $70,185
Oct 9, 2025 $0.0₆492
-1.21%
$16.24 million $77,092
Oct 8, 2025 $0.0₆449
+0.73%
$14.91 million $79,325
Oct 7, 2025 $0.0₆504
+7.11%
$16.63 million $81,788
Oct 6, 2025 $0.0₆47
-8.62%
$15.5 million $84,910
Oct 5, 2025 $0.0₆514
+13.51%
$16.97 million $81,275
Oct 4, 2025 $0.0₆457
-9.73%
$15.07 million $77,899
Oct 3, 2025 $0.0₆505
+10.66%
$16.65 million $107,856
Oct 2, 2025 $0.0₆456
+2.21%
$15.06 million $90,130
Oct 1, 2025 $0.0₆499
+4.34%
$14.8 million $74,065
Sep 30, 2025 $0.0₆428
-1.44%
$15.79 million $73,653
Sep 29, 2025 $0.0₆435
+0.94%
$14.35 million $83,592
Sep 28, 2025 $0.0₆433
+3.10%
$14.34 million $72,246
Sep 27, 2025 $0.0₆42
-10.40%
$13.85 million $80,962
Sep 26, 2025 $0.0₆468
+12.71%
$15.52 million $85,381
Sep 25, 2025 $0.0₆44
+1.29%
$14.6 million $117,709
Sep 24, 2025 $0.0₆439
-8.71%
$14.38 million $102,821
Sep 23, 2025 $0.0₆482
-0.63%
$15.89 million $78,940
Sep 22, 2025 $0.0₆487
+3.57%
$15.94 million $113,992
Sep 21, 2025 $0.0₆468
-2.79%
$15.56 million $303,983
Sep 20, 2025 $0.0₆481
+0.26%
$15.99 million $81,724
Sep 19, 2025 $0.0₆485
-12.16%
$15.78 million $81,692
Sep 18, 2025 $0.0₆498
-1.17%
$18.21 million $88,310
Sep 17, 2025 $0.0₆498
-10.88%
$16.64 million $82,019
Sep 16, 2025 $0.0₆561
+0.32%
$18.32 million $80,687
Sep 15, 2025 $0.0₆562
+8.77%
$18.5 million $83,416
Sep 14, 2025 $0.0₆515
-12.09%
$16.94 million $84,574