IlluminatiCoin Historical Data

NATI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₆549
+4.91%
$ 18.12 million $ 74,906
Aug 6, 2025 $ 0.0₆521
+0.00%
$ 17.2 million $ 67,836
Aug 5, 2025 $ 0.0₆521
-4.03%
$ 17.19 million $ 63,695
Aug 4, 2025 $ 0.0₆624
+18.73%
$ 20.6 million $ 69,307
Aug 3, 2025 $ 0.0₆524
-6.86%
$ 17.35 million $ 64,081
Aug 2, 2025 $ 0.0₆57
+6.91%
$ 18.67 million $ 75,942
Aug 1, 2025 $ 0.0₆528
-14.12%
$ 17.52 million $ 79,303
Jul 31, 2025 $ 0.0₆617
-1.97%
$ 20.36 million $ 69,123
Jul 30, 2025 $ 0.0₆63
+7.33%
$ 20.78 million $ 85,600
Jul 29, 2025 $ 0.0₆587
+3.62%
$ 19.37 million $ 99,132
Jul 28, 2025 $ 0.0₆544
+1.35%
$ 17.94 million $ 103,473
Jul 27, 2025 $ 0.0₆537
-5.35%
$ 17.73 million $ 73,784
Jul 26, 2025 $ 0.0₆567
+1.53%
$ 18.72 million $ 78,816
Jul 25, 2025 $ 0.0₆562
+2.81%
$ 18.53 million $ 64,837
Jul 24, 2025 $ 0.0₆546
+7.55%
$ 18.01 million $ 83,392
Jul 23, 2025 $ 0.0₆527
+8.15%
$ 17.38 million $ 82,595
Jul 22, 2025 $ 0.0₆487
-1.98%
$ 16.07 million $ 159,819
Jul 21, 2025 $ 0.0₆495
-1.04%
$ 16.34 million $ 155,844
Jul 20, 2025 $ 0.0₆505
-6.38%
$ 16.65 million $ 70,735
Jul 19, 2025 $ 0.0₆541
+9.40%
$ 17.85 million $ 66,834
Jul 18, 2025 $ 0.0₆495
-3.93%
$ 16.35 million $ 204,439
Jul 17, 2025 $ 0.0₆517
-3.37%
$ 17.05 million $ 88,052
Jul 16, 2025 $ 0.0₆534
-11.99%
$ 17.63 million $ 106,721
Jul 15, 2025 $ 0.0₆607
+7.45%
$ 20.03 million $ 56,643
Jul 14, 2025 $ 0.0₆565
-4.09%
$ 18.64 million $ 935
Jul 13, 2025 $ 0.0₆59
-6.27%
$ 19.48 million $ 49,858
Jul 12, 2025 $ 0.0₆633
+10.71%
$ 20.9 million $ 46,446
Jul 11, 2025 $ 0.0₆571
+0.23%
$ 18.84 million $ 53,837
Jul 10, 2025 $ 0.0₆619
+15.34%
$ 20.51 million $ 51,308
Jul 9, 2025 $ 0.0₆536
+5.19%
$ 17.7 million $ 54,298
Jul 8, 2025 $ 0.0₆568
+15.12%
$ 18.75 million $ 47,648
Jul 7, 2025 $ 0.0₆496
-12.31%
$ 16.37 million $ 47,031
Jul 6, 2025 $ 0.0₆507
-2.38%
$ 16.73 million $ 44,867
Jul 5, 2025 $ 0.0₆548
-0.63%
$ 18.09 million $ 44,926
Jul 4, 2025 $ 0.0₆551
+2.37%
$ 18.19 million $ 44,330
Jul 3, 2025 $ 0.0₆513
+0.56%
$ 16.92 million $ 51,304
Jul 2, 2025 $ 0.0₆51
+1.16%
$ 16.83 million $ 47,177
Jul 1, 2025 $ 0.0₆524
+0.31%
$ 16.59 million $ 70,162
Jun 30, 2025 $ 0.0₆521
-7.34%
$ 17.21 million $ 10,160
Jun 29, 2025 $ 0.0₆565
+13.20%
$ 18.63 million $ 47,461
Jun 28, 2025 $ 0.0₆497
-5.45%
$ 16.39 million $ 40,073
Jun 27, 2025 $ 0.0₆559
+6.70%
$ 18.45 million $ 40,928
Jun 26, 2025 $ 0.0₆524
-0.14%
$ 17.29 million $ 194
Jun 25, 2025 $ 0.0₆525
+4.33%
$ 17.32 million $ 570
Jun 24, 2025 $ 0.0₆504
+1.78%
$ 16.63 million $ 44,118
Jun 23, 2025 $ 0.0₆496
+6.82%
$ 16.36 million $ 48,222
Jun 22, 2025 $ 0.0₆464
-13.28%
$ 15.32 million $ 47,163
Jun 21, 2025 $ 0.0₆529
+7.03%
$ 17.46 million $ 43,553
Jun 20, 2025 $ 0.0₆494
-14.95%
$ 16.3 million $ 43,596
Jun 19, 2025 $ 0.0₆581
+1.28%
$ 19.17 million $ 43,305