IlluminatiCoin Historical Data

NATI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0₆494
-10.45%
$ 16.47 million $ 87,207
Sep 1, 2025 $ 0.0₆551
+9.74%
$ 18.18 million $ 72,549
Aug 31, 2025 $ 0.0₆505
-9.40%
$ 16.46 million $ 79,201
Aug 30, 2025 $ 0.0₆549
-0.31%
$ 18.35 million $ 83,102
Aug 29, 2025 $ 0.0₆504
-4.89%
$ 16.64 million $ 110,305
Aug 28, 2025 $ 0.0₆533
-10.28%
$ 17.59 million $ 83,958
Aug 27, 2025 $ 0.0₆535
-11.26%
$ 19.58 million $ 81,419
Aug 26, 2025 $ 0.0₆605
+5.60%
$ 19.98 million $ 99,961
Aug 25, 2025 $ 0.0₆579
-1.64%
$ 18.89 million $ 54,811
Aug 24, 2025 $ 0.0₆585
-2.54%
$ 19.44 million $ 13,775
Aug 23, 2025 $ 0.0₆598
-3.92%
$ 19.8 million $ 16,279
Aug 22, 2025 $ 0.0₆621
+8.01%
$ 20.56 million $ 95,208
Aug 21, 2025 $ 0.0₆578
-1.67%
$ 18.94 million $ 63,653
Aug 20, 2025 $ 0.0₆592
+6.58%
$ 19.4 million $ 83,450
Aug 19, 2025 $ 0.0₆563
-4.06%
$ 18.35 million $ 73,537
Aug 18, 2025 $ 0.0₆587
-3.63%
$ 19.38 million $ 67,533
Aug 17, 2025 $ 0.0₆611
+1.52%
$ 20.16 million $ 67,025
Aug 16, 2025 $ 0.0₆601
-0.31%
$ 19.85 million $ 66,898
Aug 15, 2025 $ 0.0₆602
-2.66%
$ 19.87 million $ 66,030
Aug 14, 2025 $ 0.0₆62
-4.21%
$ 20.44 million $ 79,997
Aug 13, 2025 $ 0.0₆648
+3.11%
$ 21.4 million $ 78,949
Aug 12, 2025 $ 0.0₆63
-2.65%
$ 20.78 million $ 107,683
Aug 11, 2025 $ 0.0₆58
+0.07%
$ 19.14 million $ 71,496
Aug 10, 2025 $ 0.0₆58
-10.05%
$ 19.13 million $ 72,824
Aug 9, 2025 $ 0.0₆645
+2.45%
$ 21.27 million $ 74,014
Aug 8, 2025 $ 0.0₆636
+15.67%
$ 20.99 million $ 69,838
Aug 7, 2025 $ 0.0₆549
+4.91%
$ 18.12 million $ 74,906
Aug 6, 2025 $ 0.0₆521
+0.00%
$ 17.2 million $ 67,836
Aug 5, 2025 $ 0.0₆521
-4.03%
$ 17.19 million $ 63,695
Aug 4, 2025 $ 0.0₆624
+18.73%
$ 20.6 million $ 69,307
Aug 3, 2025 $ 0.0₆524
-6.86%
$ 17.35 million $ 64,081
Aug 2, 2025 $ 0.0₆57
+6.91%
$ 18.67 million $ 75,942
Aug 1, 2025 $ 0.0₆528
-14.12%
$ 17.52 million $ 79,303
Jul 31, 2025 $ 0.0₆617
-1.97%
$ 20.36 million $ 69,123
Jul 30, 2025 $ 0.0₆63
+7.33%
$ 20.78 million $ 85,600
Jul 29, 2025 $ 0.0₆587
+3.62%
$ 19.37 million $ 99,132
Jul 28, 2025 $ 0.0₆544
+1.35%
$ 17.94 million $ 103,473
Jul 27, 2025 $ 0.0₆537
-5.35%
$ 17.73 million $ 73,784
Jul 26, 2025 $ 0.0₆567
+1.53%
$ 18.72 million $ 78,816
Jul 25, 2025 $ 0.0₆562
+2.81%
$ 18.53 million $ 64,837
Jul 24, 2025 $ 0.0₆546
+7.55%
$ 18.01 million $ 83,392
Jul 23, 2025 $ 0.0₆527
+8.15%
$ 17.38 million $ 82,595
Jul 22, 2025 $ 0.0₆487
-1.98%
$ 16.07 million $ 159,819
Jul 21, 2025 $ 0.0₆495
-1.04%
$ 16.34 million $ 155,844
Jul 20, 2025 $ 0.0₆505
-6.38%
$ 16.65 million $ 70,735
Jul 19, 2025 $ 0.0₆541
+9.40%
$ 17.85 million $ 66,834
Jul 18, 2025 $ 0.0₆495
-3.93%
$ 16.35 million $ 204,439
Jul 17, 2025 $ 0.0₆517
-3.37%
$ 17.05 million $ 88,052
Jul 16, 2025 $ 0.0₆534
-11.99%
$ 17.63 million $ 106,721
Jul 15, 2025 $ 0.0₆607
+7.45%
$ 20.03 million $ 56,643