IlluminatiCoin Historical Data

NATI Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0₆226
+0.75%
$ 7.47 million $ 36,753
May 18, 4 AM $ 0.0₆224
-0.29%
$ 7.41 million $ 36,845
May 18, 1 AM $ 0.0₆223
-0.41%
$ 7.36 million $ 35,550
May 18, 12 AM $ 0.0₆224
-1.89%
$ 7.38 million $ 35,529
May 17, 11 PM $ 0.0₆226
-2.15%
$ 7.47 million $ 35,895
May 17, 9 PM $ 0.0₆232
+0.00%
$ 7.65 million $ 37,767
May 17, 3 PM $ 0.0₆22
+0.00%
$ 7.27 million $ 38,191
May 17, 2 PM $ 0.0₆22
+0.00%
$ 7.27 million $ 38,005
May 17, 1 PM $ 0.0₆22
-6.09%
$ 7.27 million $ 131
May 17, 12 PM $ 0.0₆235
-0.11%
$ 7.74 million $ 38,351
May 17, 11 AM $ 0.0₆235
+0.15%
$ 7.75 million $ 38,399
May 17, 8 AM $ 0.0₆234
-0.32%
$ 7.71 million $ 37,825
May 17, 7 AM $ 0.0₆234
+0.49%
$ 7.73 million $ 38,164
May 17, 6 AM $ 0.0₆233
-0.26%
$ 7.69 million $ 38,383
May 17, 5 AM $ 0.0₆233
-0.61%
$ 7.69 million $ 38,470
May 17, 4 AM $ 0.0₆235
+0.10%
$ 7.74 million $ 39,566
May 17, 2 AM $ 0.0₆23
-1.23%
$ 7.58 million $ 40,085
May 17, 1 AM $ 0.0₆233
-0.09%
$ 7.68 million $ 40,062
May 17, 12 AM $ 0.0₆234
+0.88%
$ 7.72 million $ 41,004
May 16, 11 PM $ 0.0₆231
-0.02%
$ 7.61 million $ 40,349
May 16, 10 PM $ 0.0₆233
+0.66%
$ 7.68 million $ 39,498
May 16, 9 PM $ 0.0₆232
+0.42%
$ 7.64 million $ 39,390
May 16, 8 PM $ 0.0₆231
-1.01%
$ 7.62 million $ 40,191
May 16, 7 PM $ 0.0₆232
+0.71%
$ 7.66 million $ 40,602
May 16, 6 PM $ 0.0₆231
-0.83%
$ 7.61 million $ 40,360
May 16, 5 PM $ 0.0₆23
-0.36%
$ 7.61 million $ 40,165
May 16, 4 PM $ 0.0₆232
-0.60%
$ 7.66 million $ 41,108
May 16, 3 PM $ 0.0₆232
+0.33%
$ 7.66 million $ 41,051
May 16, 2 PM $ 0.0₆231
+0.63%
$ 7.64 million $ 41,088
May 16, 11 AM $ 0.0₆233
+0.40%
$ 7.68 million $ 40,572
May 16, 10 AM $ 0.0₆232
+0.84%
$ 7.64 million $ 41,117
May 16, 9 AM $ 0.0₆231
-1.02%
$ 7.62 million $ 41,158
May 16, 5 AM $ 0.0₆212
+0.53%
$ 7.01 million $ 40,769
May 16, 4 AM $ 0.0₆211
-0.57%
$ 6.95 million $ 40,577
May 16, 3 AM $ 0.0₆21
-0.36%
$ 6.92 million $ 40,261
May 16, 2 AM $ 0.0₆21
-1.06%
$ 6.94 million $ 41,382
May 16, 1 AM $ 0.0₆212
+0.89%
$ 7.01 million $ 41,279
May 16, 12 AM $ 0.0₆211
+0.54%
$ 6.96 million $ 40,170
May 15, 11 PM $ 0.0₆21
-0.92%
$ 6.93 million $ 40,499
May 15, 10 PM $ 0.0₆21
+0.24%
$ 6.93 million $ 41,148
May 15, 9 PM $ 0.0₆209
-1.14%
$ 6.91 million $ 41,574
May 15, 8 PM $ 0.0₆21
-0.14%
$ 6.94 million $ 44,912
May 15, 7 PM $ 0.0₆209
-1.49%
$ 6.9 million $ 44,344
May 15, 4 PM $ 0.0₆213
+0.06%
$ 7.02 million $ 44,733
May 15, 3 PM $ 0.0₆211
+1.09%
$ 6.97 million $ 44,910
May 15, 2 PM $ 0.0₆21
-0.44%
$ 6.94 million $ 44,161
May 15, 1 PM $ 0.0₆21
-0.30%
$ 6.93 million $ 40,957
May 15, 8 AM $ 0.0₆236
-0.44%
$ 7.78 million $ 41,566
May 15, 7 AM $ 0.0₆237
+1.17%
$ 7.81 million $ 42,170
May 15, 6 AM $ 0.0₆234
-1.23%
$ 7.72 million $ 41,523