IlluminatiCoin Historical Data

NATI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.0₆209
+0.96%
$6.9 million $35,230
Jun 1, 10 AM $0.0₆208
-0.65%
$6.85 million $35,178
Jun 1, 9 AM $0.0₆209
-0.29%
$6.9 million $36,226
Jun 1, 8 AM $0.0₆209
+0.10%
$6.91 million $35,843
Jun 1, 7 AM $0.0₆209
-0.05%
$6.9 million $35,786
Jun 1, 5 AM $0.0₆187
-5.80%
$6.17 million $35,700
Jun 1, 3 AM $0.0₆212
+0.67%
$7.01 million $37,387
Jun 1, 2 AM $0.0₆212
+0.42%
$7.01 million $37,819
Jun 1, 1 AM $0.0₆212
+0.28%
$6.98 million $36,479
Jun 1, 12 AM $0.0₆211
-0.57%
$6.95 million $36,443
May 31, 11 PM $0.0₆211
-0.93%
$6.96 million $36,870
May 31, 10 PM $0.0₆211
-0.06%
$6.96 million $36,733
May 31, 9 PM $0.0₆189
+0.31%
$6.24 million $35,891
May 31, 8 PM $0.0₆189
-0.14%
$6.23 million $35,324
May 31, 7 PM $0.0₆187
+0.11%
$6.18 million $34,971
May 31, 6 PM $0.0₆187
-0.90%
$6.17 million $34,881
May 31, 5 PM $0.0₆188
+0.19%
$6.22 million $35,293
May 31, 3 PM $0.0₆189
+0.00%
$6.23 million $36,181
May 31, 12 PM $0.0₆213
+0.00%
$7.03 million $36,763
May 31, 10 AM $0.0₆19
+0.05%
$6.27 million $35,961
May 31, 9 AM $0.0₆192
+0.25%
$6.33 million $36,039
May 31, 8 AM $0.0₆191
+0.02%
$6.31 million $36,377
May 31, 7 AM $0.0₆191
+0.89%
$6.31 million $36,532
May 31, 6 AM $0.0₆19
+0.16%
$6.26 million $37,092
May 31, 5 AM $0.0₆19
-0.32%
$6.26 million $36,693
May 31, 4 AM $0.0₆191
+0.74%
$6.31 million $36,607
May 31, 3 AM $0.0₆19
-0.10%
$6.27 million $35,853
May 31, 2 AM $0.0₆19
-0.44%
$6.27 million $35,935
May 30, 10 PM $0.0₆191
-0.41%
$6.3 million $35,461
May 30, 9 PM $0.0₆19
+0.00%
$6.27 million $35,321
May 30, 3 PM $0.0₆215
+0.10%
$7.11 million $35,041
May 30, 2 PM $0.0₆214
+1.00%
$7.07 million $34,849
May 30, 1 PM $0.0₆214
+0.00%
$7.07 million $34,372
May 30, 9 AM $0.0₆212
-0.23%
$6.98 million $37,208
May 30, 8 AM $0.0₆214
+1.26%
$7.07 million $37,000
May 30, 7 AM $0.0₆212
-0.30%
$6.99 million $36,441
May 30, 6 AM $0.0₆213
+0.88%
$7.03 million $36,523
May 30, 5 AM $0.0₆213
+0.29%
$7.03 million $35,955
May 30, 4 AM $0.0₆211
-0.08%
$6.96 million $35,964
May 30, 1 AM $0.0₆189
+0.55%
$6.24 million $35,097
May 30, 12 AM $0.0₆188
+0.07%
$6.21 million $35,371
May 29, 11 PM $0.0₆188
-1.03%
$6.2 million $35,997
May 29, 10 PM $0.0₆19
+1.34%
$6.27 million $36,715
May 29, 9 PM $0.0₆188
-0.60%
$6.22 million $36,660
May 29, 8 PM $0.0₆191
+0.92%
$6.29 million $37,214
May 29, 7 PM $0.0₆19
-5.88%
$6.28 million $37,101
May 29, 6 PM $0.0₆202
-5.58%
$6.67 million $36,985
May 29, 5 PM $0.0₆214
+0.27%
$7.08 million $37,789
May 29, 4 PM $0.0₆214
+0.66%
$7.07 million $38,224
May 29, 3 PM $0.0₆213
-0.02%
$7.03 million $37,742