Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IlluminatiCoin Historical Data

NATI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 AM $0.0₆187
-0.93%
$6.17 million $31,283
Jun 4, 5 AM $0.0₆189
-0.28%
$6.22 million $31,666
Jun 4, 3 AM $0.0₆188
+1.86%
$6.2 million $31,565
Jun 4, 2 AM $0.0₆186
+0.48%
$6.13 million $31,304
Jun 4, 1 AM $0.0₆184
-2.17%
$6.06 million $30,635
Jun 4, 12 AM $0.0₆187
-2.21%
$6.16 million $30,522
Jun 3, 11 PM $0.0₆19
-1.85%
$6.26 million $30,832
Jun 3, 10 PM $0.0₆193
-0.47%
$6.36 million $30,528
Jun 3, 9 PM $0.0₆193
+2.35%
$6.35 million $30,327
Jun 3, 8 PM $0.0₆188
-1.68%
$6.2 million $29,162
Jun 3, 7 PM $0.0₆191
-0.63%
$6.32 million $29,699
Jun 3, 6 PM $0.0₆193
-0.25%
$6.36 million $29,730
Jun 3, 5 PM $0.0₆192
-0.08%
$6.33 million $28,897
Jun 3, 4 PM $0.0₆192
-1.49%
$6.33 million $28,649
Jun 3, 3 PM $0.0₆195
-0.80%
$6.42 million $29,268
Jun 3, 2 PM $0.0₆194
+11.13%
$6.42 million $29,482
Jun 3, 1 PM $0.0₆174
-1.39%
$5.73 million $29,772
Jun 3, 12 PM $0.0₆177
-10.07%
$5.83 million $29,935
Jun 3, 11 AM $0.0₆197
-1.44%
$6.49 million $30,057
Jun 3, 10 AM $0.0₆199
+1.40%
$6.57 million $30,868
Jun 3, 9 AM $0.0₆197
-0.35%
$6.52 million $30,425
Jun 3, 8 AM $0.0₆197
+11.50%
$6.5 million $30,921
Jun 3, 7 AM $0.0₆177
+1.62%
$5.83 million $30,940
Jun 3, 6 AM $0.0₆174
+0.17%
$5.75 million $29,544
Jun 3, 5 AM $0.0₆175
+1.41%
$5.79 million $29,414
Jun 3, 4 AM $0.0₆172
+0.46%
$5.66 million $29,030
Jun 3, 3 AM $0.0₆172
+0.15%
$5.68 million $28,714
Jun 3, 2 AM $0.0₆196
+0.00%
$6.47 million $29,680
Jun 3, 1 AM $0.0₆196
-0.53%
$6.46 million $30,002
Jun 3, 12 AM $0.0₆197
+1.01%
$6.5 million $30,749
Jun 2, 11 PM $0.0₆174
+0.25%
$5.74 million $30,822
Jun 2, 10 PM $0.0₆175
-0.21%
$5.79 million $31,638
Jun 2, 9 PM $0.0₆202
-0.05%
$6.66 million $32,430
Jun 2, 8 PM $0.0₆2
+0.09%
$6.59 million $32,183
Jun 2, 7 PM $0.0₆2
+0.05%
$6.59 million $32,477
Jun 2, 6 PM $0.0₆2
+0.00%
$6.61 million $32,544
Jun 2, 5 PM $0.0₆18
+0.02%
$5.93 million $33,659
Jun 2, 4 PM $0.0₆18
-0.11%
$5.93 million $33,888
Jun 2, 3 PM $0.0₆18
-11.14%
$5.94 million $34,083
Jun 2, 2 PM $0.0₆203
-1.72%
$6.7 million $34,935
Jun 2, 1 PM $0.0₆186
+0.75%
$6.12 million $35,737
Jun 2, 12 PM $0.0₆186
-0.09%
$6.13 million $35,832
Jun 2, 11 AM $0.0₆186
+0.60%
$6.14 million $36,393
Jun 2, 10 AM $0.0₆185
+0.15%
$6.09 million $35,883
Jun 2, 9 AM $0.0₆183
-0.92%
$6.05 million $35,964
Jun 2, 8 AM $0.0₆186
+0.91%
$6.14 million $36,346
Jun 2, 7 AM $0.0₆185
-4.14%
$6.12 million $37,244
Jun 2, 6 AM $0.0₆193
+1.96%
$6.38 million $37,235
Jun 2, 5 AM $0.0₆19
-8.55%
$6.27 million $38,020
Jun 2, 4 AM $0.0₆188
+0.65%
$6.22 million $38,288