IlluminatiCoin Historical Data

NATI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0₆214
-0.79%
$ 7.07 million $ 34,182
Mar 28, 3 PM $ 0.0₆216
+0.32%
$ 7.12 million $ 34,013
Mar 28, 2 PM $ 0.0₆216
+0.43%
$ 7.11 million $ 33,181
Mar 28, 1 PM $ 0.0₆215
+1.16%
$ 7.09 million $ 33,416
Mar 28, 12 PM $ 0.0₆212
+13.04%
$ 7.01 million $ 32,682
Mar 28, 11 AM $ 0.0₆188
-0.54%
$ 6.2 million $ 33,590
Mar 28, 10 AM $ 0.0₆187
-1.25%
$ 6.18 million $ 33,397
Mar 28, 9 AM $ 0.0₆19
+0.72%
$ 6.26 million $ 33,984
Mar 28, 8 AM $ 0.0₆188
-0.33%
$ 6.21 million $ 33,597
Mar 28, 3 AM $ 0.0₆187
-0.74%
$ 6.16 million $ 32,501
Mar 28, 2 AM $ 0.0₆189
+0.12%
$ 6.23 million $ 32,725
Mar 28, 1 AM $ 0.0₆187
-0.44%
$ 6.17 million $ 32,827
Mar 28, 12 AM $ 0.0₆187
-0.44%
$ 6.18 million $ 33,017
Mar 27, 11 PM $ 0.0₆188
+0.73%
$ 6.2 million $ 33,276
Mar 27, 9 PM $ 0.0₆21
+0.44%
$ 6.92 million $ 33,322
Mar 27, 8 PM $ 0.0₆209
-1.79%
$ 6.89 million $ 32,894
Mar 27, 7 PM $ 0.0₆212
+0.48%
$ 7 million $ 32,614
Mar 27, 6 PM $ 0.0₆21
+0.02%
$ 6.91 million $ 32,534
Mar 27, 5 PM $ 0.0₆208
-0.51%
$ 6.87 million $ 32,993
Mar 27, 4 PM $ 0.0₆209
-1.44%
$ 6.89 million $ 32,219
Mar 27, 3 PM $ 0.0₆212
+0.07%
$ 6.98 million $ 32,211
Mar 27, 2 PM $ 0.0₆211
+1.30%
$ 6.98 million $ 32,259
Mar 27, 1 PM $ 0.0₆209
-1.35%
$ 6.89 million $ 32,289
Mar 27, 12 PM $ 0.0₆21
-0.41%
$ 6.92 million $ 32,555
Mar 27, 11 AM $ 0.0₆21
-0.06%
$ 6.92 million $ 32,015
Mar 27, 10 AM $ 0.0₆212
+0.00%
$ 6.99 million $ 31,974
Mar 27, 8 AM $ 0.0₆216
-1.89%
$ 7.12 million $ 33,463
Mar 27, 7 AM $ 0.0₆22
+0.32%
$ 7.27 million $ 33,590
Mar 27, 6 AM $ 0.0₆218
+0.50%
$ 7.2 million $ 33,428
Mar 27, 4 AM $ 0.0₆216
-0.32%
$ 7.14 million $ 33,291
Mar 27, 3 AM $ 0.0₆217
-0.91%
$ 7.15 million $ 33,586
Mar 27, 2 AM $ 0.0₆219
-0.75%
$ 7.22 million $ 34,288
Mar 27, 12 AM $ 0.0₆217
-1.06%
$ 7.16 million $ 34,525
Mar 26, 11 PM $ 0.0₆219
+1.15%
$ 7.23 million $ 34,099
Mar 26, 10 PM $ 0.0₆219
-0.64%
$ 7.21 million $ 34,321
Mar 26, 6 PM $ 0.0₆216
+0.00%
$ 7.12 million $ 33,946
Mar 26, 5 PM $ 0.0₆216
+0.13%
$ 7.14 million $ 34,200
Mar 26, 4 PM $ 0.0₆217
-0.82%
$ 7.16 million $ 34,164
Mar 26, 3 PM $ 0.0₆219
-0.87%
$ 7.22 million $ 34,166
Mar 26, 2 PM $ 0.0₆221
-0.26%
$ 7.28 million $ 34,614
Mar 26, 1 PM $ 0.0₆222
+12.66%
$ 7.31 million $ 35,244
Mar 26, 11 AM $ 0.0₆22
+0.91%
$ 7.28 million $ 34,846
Mar 26, 9 AM $ 0.0₆198
-1.17%
$ 6.55 million $ 34,670
Mar 26, 8 AM $ 0.0₆199
-0.01%
$ 6.55 million $ 35,268
Mar 26, 7 AM $ 0.0₆199
-0.89%
$ 6.56 million $ 35,404
Mar 26, 5 AM $ 0.0₆203
+0.51%
$ 6.69 million $ 35,764
Mar 26, 4 AM $ 0.0₆204
+0.09%
$ 6.72 million $ 36,261
Mar 26, 3 AM $ 0.0₆203
+0.72%
$ 6.69 million $ 35,761
Mar 26, 2 AM $ 0.0₆201
-1.12%
$ 6.64 million $ 35,468
Mar 26, 1 AM $ 0.0₆202
-1.17%
$ 6.67 million $ 36,795