IlluminatiCoin Historical Data

NATI Page 70
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.0₆489
-0.21%
$ 16.13 million $ 79,294
Oct 10, 7 AM $ 0.0₆49
-0.41%
$ 16.16 million $ 79,360
Oct 10, 6 AM $ 0.0₆493
-0.53%
$ 16.26 million $ 79,159
Oct 10, 5 AM $ 0.0₆496
+0.73%
$ 16.38 million $ 77,631
Oct 10, 1 AM $ 0.0₆492
-0.62%
$ 16.24 million $ 77,807
Oct 10, 12 AM $ 0.0₆491
-0.04%
$ 16.21 million $ 76,480
Oct 9, 11 PM $ 0.0₆492
-0.24%
$ 16.24 million $ 77,092
Oct 9, 7 PM $ 0.0₆487
-0.33%
$ 16.06 million $ 73,694
Oct 9, 6 PM $ 0.0₆487
+0.37%
$ 16.06 million $ 73,173
Oct 9, 5 PM $ 0.0₆485
+0.66%
$ 16 million $ 75,128
Oct 9, 3 PM $ 0.0₆433
+0.48%
$ 14.3 million $ 75,907
Oct 9, 2 PM $ 0.0₆434
+0.22%
$ 14.34 million $ 76,236
Oct 9, 1 PM $ 0.0₆434
-0.98%
$ 14.33 million $ 76,970
Oct 9, 11 AM $ 0.0₆432
+0.00%
$ 14.25 million $ 76,602
Oct 9, 5 AM $ 0.0₆498
+0.00%
$ 16.36 million $ 81,281
Oct 9, 4 AM $ 0.0₆496
-1.16%
$ 16.36 million $ 81,256
Oct 9, 3 AM $ 0.0₆499
+0.07%
$ 16.45 million $ 80,745
Oct 8, 9 PM $ 0.0₆449
+0.00%
$ 14.91 million $ 79,325
Oct 8, 8 PM $ 0.0₆452
+0.36%
$ 14.91 million $ 78,807
Oct 8, 7 PM $ 0.0₆448
-1.50%
$ 14.77 million $ 77,403
Oct 8, 6 PM $ 0.0₆453
-0.31%
$ 14.96 million $ 77,307
Oct 8, 5 PM $ 0.0₆451
+1.30%
$ 14.88 million $ 76,838
Oct 8, 2 PM $ 0.0₆442
+0.11%
$ 14.6 million $ 74,367
Oct 8, 1 PM $ 0.0₆441
-1.00%
$ 14.57 million $ 74,348
Oct 8, 12 PM $ 0.0₆449
+0.28%
$ 14.81 million $ 78,227
Oct 8, 11 AM $ 0.0₆447
-6.89%
$ 14.76 million $ 79,129
Oct 8, 6 AM $ 0.0₆503
+0.90%
$ 16.59 million $ 78,979
Oct 8, 5 AM $ 0.0₆501
+0.14%
$ 16.52 million $ 78,755
Oct 8, 4 AM $ 0.0₆5
+0.25%
$ 16.51 million $ 80,087
Oct 8, 12 AM $ 0.0₆446
-0.05%
$ 14.72 million $ 80,695
Oct 7, 10 PM $ 0.0₆504
+0.08%
$ 16.63 million $ 81,788
Oct 7, 9 PM $ 0.0₆5
-0.65%
$ 16.5 million $ 83,274
Oct 7, 8 PM $ 0.0₆502
+0.01%
$ 16.58 million $ 83,355
Oct 7, 7 PM $ 0.0₆506
+0.42%
$ 16.69 million $ 83,685
Oct 7, 6 PM $ 0.0₆503
-0.02%
$ 16.61 million $ 84,212
Oct 7, 5 PM $ 0.0₆507
-0.06%
$ 16.75 million $ 85,202
Oct 7, 4 PM $ 0.0₆448
+0.17%
$ 14.78 million $ 85,703
Oct 7, 3 PM $ 0.0₆446
-3.57%
$ 14.73 million $ 86,054
Oct 7, 2 PM $ 0.0₆464
-1.43%
$ 15.33 million $ 86,555
Oct 7, 1 PM $ 0.0₆465
-2.38%
$ 15.36 million $ 87,508
Oct 7, 8 AM $ 0.0₆53
+0.57%
$ 17.49 million $ 87,444
Oct 7, 2 AM $ 0.0₆475
+1.13%
$ 15.66 million $ 86,672
Oct 7, 1 AM $ 0.0₆47
-0.29%
$ 15.5 million $ 86,776
Oct 7, 12 AM $ 0.0₆469
-0.31%
$ 15.47 million $ 85,611
Oct 6, 11 PM $ 0.0₆47
-0.19%
$ 15.5 million $ 84,910
Oct 6, 10 PM $ 0.0₆47
-0.87%
$ 15.51 million $ 85,603
Oct 6, 9 PM $ 0.0₆475
+1.16%
$ 15.67 million $ 84,134
Oct 6, 8 PM $ 0.0₆47
-0.44%
$ 15.5 million $ 84,899
Oct 6, 7 PM $ 0.0₆471
-1.02%
$ 15.56 million $ 84,670
Oct 6, 6 PM $ 0.0₆474
+0.00%
$ 15.63 million $ 85,909