IlluminatiCoin Historical Data

NATI Page 71
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.0₆474
+0.00%
$ 15.63 million $ 85,909
Oct 6, 4 PM $ 0.0₆535
+0.59%
$ 17.65 million $ 86,743
Oct 6, 3 PM $ 0.0₆532
+0.26%
$ 17.57 million $ 87,135
Oct 6, 2 PM $ 0.0₆535
+1.12%
$ 17.64 million $ 85,919
Oct 6, 1 PM $ 0.0₆527
+0.14%
$ 17.38 million $ 85,511
Oct 6, 12 PM $ 0.0₆524
-0.27%
$ 17.29 million $ 84,005
Oct 6, 11 AM $ 0.0₆52
-1.10%
$ 17.16 million $ 82,476
Oct 6, 10 AM $ 0.0₆526
+0.11%
$ 17.35 million $ 81,466
Oct 6, 9 AM $ 0.0₆522
+6.05%
$ 17.23 million $ 81,049
Oct 6, 8 AM $ 0.0₆492
+6.47%
$ 16.24 million $ 1,145
Oct 6, 7 AM $ 0.0₆458
-0.52%
$ 15.12 million $ 80,597
Oct 6, 6 AM $ 0.0₆461
-5.69%
$ 15.2 million $ 80,792
Oct 6, 5 AM $ 0.0₆488
-0.01%
$ 16.12 million $ 1,436
Oct 6, 4 AM $ 0.0₆489
-5.50%
$ 16.13 million $ 1,436
Oct 6, 3 AM $ 0.0₆515
-0.89%
$ 16.99 million $ 80,350
Oct 6, 2 AM $ 0.0₆52
+12.95%
$ 17.15 million $ 79,789
Oct 6, 1 AM $ 0.0₆461
+0.72%
$ 15.22 million $ 79,804
Oct 6, 12 AM $ 0.0₆459
-10.66%
$ 15.16 million $ 79,519
Oct 5, 11 PM $ 0.0₆514
+0.56%
$ 16.97 million $ 81,275
Oct 5, 10 PM $ 0.0₆515
+0.36%
$ 16.99 million $ 78,274
Oct 5, 9 PM $ 0.0₆513
-0.05%
$ 16.93 million $ 81,272
Oct 5, 8 PM $ 0.0₆512
+0.93%
$ 16.9 million $ 80,412
Oct 5, 7 PM $ 0.0₆511
+5.12%
$ 16.88 million $ 81,391
Oct 5, 6 PM $ 0.0₆486
+6.67%
$ 16.05 million $ 1,434
Oct 5, 5 PM $ 0.0₆456
-0.88%
$ 15.04 million $ 79,614
Oct 5, 4 PM $ 0.0₆459
-0.17%
$ 15.13 million $ 76,850
Oct 5, 3 PM $ 0.0₆462
+1.11%
$ 15.25 million $ 77,996
Oct 5, 2 PM $ 0.0₆46
-5.69%
$ 15.19 million $ 78,921
Oct 5, 1 PM $ 0.0₆489
+0.10%
$ 16.13 million $ 1,438
Oct 5, 12 PM $ 0.0₆489
-5.69%
$ 16.12 million $ 1,439
Oct 5, 11 AM $ 0.0₆521
+1.49%
$ 17.2 million $ 80,398
Oct 5, 10 AM $ 0.0₆513
-0.84%
$ 16.94 million $ 81,187
Oct 5, 9 AM $ 0.0₆52
-0.10%
$ 17.17 million $ 79,529
Oct 5, 8 AM $ 0.0₆518
-0.66%
$ 17.11 million $ 79,600
Oct 5, 7 AM $ 0.0₆522
+6.45%
$ 17.21 million $ 79,972
Oct 5, 6 AM $ 0.0₆49
+5.08%
$ 16.17 million $ 2,917
Oct 5, 5 AM $ 0.0₆464
-0.48%
$ 15.33 million $ 79,135
Oct 5, 4 AM $ 0.0₆467
-8.93%
$ 15.41 million $ 78,465
Oct 5, 3 AM $ 0.0₆514
-0.98%
$ 16.96 million $ 78,079
Oct 5, 2 AM $ 0.0₆518
+13.28%
$ 17.1 million $ 77,173
Oct 5, 1 AM $ 0.0₆458
+1.26%
$ 15.13 million $ 76,767
Oct 5, 12 AM $ 0.0₆451
-0.50%
$ 14.87 million $ 77,629
Oct 4, 11 PM $ 0.0₆457
+0.82%
$ 15.07 million $ 77,899
Oct 4, 10 PM $ 0.0₆457
-10.02%
$ 15.09 million $ 75,844
Oct 4, 9 PM $ 0.0₆506
+0.37%
$ 16.71 million $ 85,285
Oct 4, 8 PM $ 0.0₆509
+11.16%
$ 16.78 million $ 83,909
Oct 4, 7 PM $ 0.0₆457
-4.37%
$ 15.08 million $ 84,153
Oct 4, 6 PM $ 0.0₆478
-4.69%
$ 15.77 million $ 9,287
Oct 4, 5 PM $ 0.0₆5
+0.23%
$ 16.49 million $ 91,748
Oct 4, 4 PM $ 0.0₆502
+0.86%
$ 16.58 million $ 92,942