IlluminatiCoin Historical Data

NATI Page 72
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.0₆5
+0.23%
$ 16.49 million $ 91,748
Oct 4, 4 PM $ 0.0₆502
+0.86%
$ 16.58 million $ 92,942
Oct 4, 3 PM $ 0.0₆499
-1.39%
$ 16.45 million $ 91,683
Oct 4, 2 PM $ 0.0₆505
-0.03%
$ 16.68 million $ 92,996
Oct 4, 1 PM $ 0.0₆504
+0.03%
$ 16.64 million $ 92,843
Oct 4, 12 PM $ 0.0₆506
+0.53%
$ 16.71 million $ 93,118
Oct 4, 11 AM $ 0.0₆507
+1.05%
$ 16.72 million $ 93,604
Oct 4, 10 AM $ 0.0₆502
+9.01%
$ 16.56 million $ 94,453
Oct 4, 9 AM $ 0.0₆46
-4.49%
$ 15.19 million $ 96,524
Oct 4, 8 AM $ 0.0₆482
-5.24%
$ 15.9 million $ 18,280
Oct 4, 7 AM $ 0.0₆506
-0.23%
$ 16.69 million $ 101,770
Oct 4, 6 AM $ 0.0₆507
+4.90%
$ 16.73 million $ 102,523
Oct 4, 5 AM $ 0.0₆461
-0.06%
$ 15.22 million $ 103,823
Oct 4, 4 AM $ 0.0₆462
+0.08%
$ 15.25 million $ 108,247
Oct 4, 3 AM $ 0.0₆461
-0.10%
$ 15.21 million $ 107,380
Oct 4, 2 AM $ 0.0₆461
-3.95%
$ 15.22 million $ 108,344
Oct 4, 1 AM $ 0.0₆506
+0.58%
$ 16.69 million $ 106,449
Oct 4, 12 AM $ 0.0₆505
-0.14%
$ 16.68 million $ 107,134
Oct 3, 11 PM $ 0.0₆505
-0.67%
$ 16.65 million $ 106,872
Oct 3, 10 PM $ 0.0₆505
+4.18%
$ 16.68 million $ 107,856
Oct 3, 9 PM $ 0.0₆476
+4.93%
$ 15.7 million $ 14,092
Oct 3, 8 PM $ 0.0₆453
+0.79%
$ 14.96 million $ 98,280
Oct 3, 7 PM $ 0.0₆45
-0.13%
$ 14.84 million $ 100,060
Oct 3, 6 PM $ 0.0₆45
+1.13%
$ 14.85 million $ 101,358
Oct 3, 5 PM $ 0.0₆449
-13.10%
$ 14.8 million $ 101,533
Oct 3, 4 PM $ 0.0₆517
+12.37%
$ 17.06 million $ 95,907
Oct 3, 3 PM $ 0.0₆458
+1.46%
$ 15.13 million $ 94,870
Oct 3, 2 PM $ 0.0₆453
-0.36%
$ 14.96 million $ 92,087
Oct 3, 1 PM $ 0.0₆454
+0.27%
$ 14.97 million $ 91,591
Oct 3, 12 PM $ 0.0₆481
+0.09%
$ 15.88 million $ 7,430
Oct 3, 11 AM $ 0.0₆51
-0.03%
$ 16.83 million $ 91,638
Oct 3, 10 AM $ 0.0₆503
+10.92%
$ 16.61 million $ 92,944
Oct 3, 9 AM $ 0.0₆452
+0.32%
$ 14.92 million $ 92,486
Oct 3, 8 AM $ 0.0₆45
-5.91%
$ 14.84 million $ 90,317
Oct 3, 7 AM $ 0.0₆505
-0.16%
$ 16.67 million $ 89,184
Oct 3, 6 AM $ 0.0₆505
-0.13%
$ 16.68 million $ 93,424
Oct 3, 5 AM $ 0.0₆502
+9.71%
$ 16.56 million $ 95,008
Oct 3, 4 AM $ 0.0₆457
-0.73%
$ 15.1 million $ 92,481
Oct 3, 3 AM $ 0.0₆462
+0.64%
$ 15.25 million $ 91,629
Oct 3, 2 AM $ 0.0₆456
+0.22%
$ 15.06 million $ 90,710
Oct 3, 1 AM $ 0.0₆459
+1.26%
$ 15.16 million $ 90,929
Oct 3, 12 AM $ 0.0₆454
-0.62%
$ 14.98 million $ 89,715
Oct 2, 11 PM $ 0.0₆456
-9.56%
$ 15.06 million $ 90,130
Oct 2, 10 PM $ 0.0₆504
-0.28%
$ 16.65 million $ 91,009
Oct 2, 9 PM $ 0.0₆481
+5.21%
$ 15.88 million $ 91,003
Oct 2, 8 PM $ 0.0₆457
-5.32%
$ 15.09 million $ 89,950
Oct 2, 7 PM $ 0.0₆485
-4.47%
$ 15.99 million $ 10,382
Oct 2, 6 PM $ 0.0₆509
+0.07%
$ 16.78 million $ 87,709
Oct 2, 5 PM $ 0.0₆511
+0.95%
$ 16.85 million $ 85,642
Oct 2, 4 PM $ 0.0₆507
+1.12%
$ 16.72 million $ 84,830