IlluminatiCoin Historical Data

NATI Page 73
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.0₆507
+1.12%
$ 16.72 million $ 84,830
Oct 2, 3 PM $ 0.0₆479
+7.43%
$ 15.8 million $ 85,009
Oct 2, 2 PM $ 0.0₆448
-1.31%
$ 14.78 million $ 84,302
Oct 2, 1 PM $ 0.0₆453
+0.02%
$ 14.96 million $ 86,285
Oct 2, 12 PM $ 0.0₆452
+0.08%
$ 14.91 million $ 85,046
Oct 2, 11 AM $ 0.0₆451
+0.62%
$ 14.87 million $ 85,155
Oct 2, 10 AM $ 0.0₆45
-4.90%
$ 14.85 million $ 83,095
Oct 2, 9 AM $ 0.0₆473
-5.67%
$ 15.61 million $ 7,784
Oct 2, 8 AM $ 0.0₆501
+0.15%
$ 16.54 million $ 82,172
Oct 2, 7 AM $ 0.0₆5
-1.09%
$ 16.49 million $ 83,251
Oct 2, 6 AM $ 0.0₆511
+0.88%
$ 16.85 million $ 80,911
Oct 2, 5 AM $ 0.0₆504
-0.80%
$ 16.62 million $ 75,647
Oct 2, 4 AM $ 0.0₆508
+0.40%
$ 16.77 million $ 77,344
Oct 2, 3 AM $ 0.0₆51
+12.48%
$ 16.82 million $ 76,866
Oct 2, 2 AM $ 0.0₆451
+0.15%
$ 14.88 million $ 74,973
Oct 2, 1 AM $ 0.0₆449
+1.12%
$ 14.83 million $ 73,966
Oct 2, 12 AM $ 0.0₆444
-0.49%
$ 14.66 million $ 74,713
Oct 1, 11 PM $ 0.0₆449
-10.32%
$ 14.8 million $ 74,836
Oct 1, 10 PM $ 0.0₆499
+1.22%
$ 16.48 million $ 74,065
Oct 1, 9 PM $ 0.0₆495
+10.34%
$ 16.34 million $ 75,171
Oct 1, 8 PM $ 0.0₆446
-0.43%
$ 14.72 million $ 78,079
Oct 1, 7 PM $ 0.0₆447
-9.68%
$ 14.74 million $ 78,853
Oct 1, 6 PM $ 0.0₆501
+1.49%
$ 16.52 million $ 79,267
Oct 1, 5 PM $ 0.0₆496
+10.65%
$ 16.36 million $ 78,396
Oct 1, 4 PM $ 0.0₆448
+1.41%
$ 14.79 million $ 77,220
Oct 1, 3 PM $ 0.0₆445
-10.21%
$ 14.69 million $ 77,840
Oct 1, 2 PM $ 0.0₆497
+0.95%
$ 16.41 million $ 78,712
Oct 1, 1 PM $ 0.0₆494
+12.86%
$ 16.31 million $ 76,566
Oct 1, 12 PM $ 0.0₆444
-0.16%
$ 14.67 million $ 77,185
Oct 1, 11 AM $ 0.0₆444
+0.02%
$ 14.66 million $ 76,853
Oct 1, 10 AM $ 0.0₆444
+0.72%
$ 14.66 million $ 77,447
Oct 1, 9 AM $ 0.0₆443
-10.96%
$ 14.63 million $ 78,113
Oct 1, 8 AM $ 0.0₆498
+4.86%
$ 16.45 million $ 76,841
Oct 1, 7 AM $ 0.0₆475
+0.56%
$ 15.69 million $ 72,820
Oct 1, 6 AM $ 0.0₆476
+5.43%
$ 15.71 million $ 72,289
Oct 1, 5 AM $ 0.0₆424
+0.35%
$ 14.01 million $ 73,810
Oct 1, 4 AM $ 0.0₆427
+0.94%
$ 14.08 million $ 73,724
Oct 1, 3 AM $ 0.0₆422
-0.76%
$ 13.94 million $ 73,551
Oct 1, 2 AM $ 0.0₆426
-0.18%
$ 14.06 million $ 75,431
Oct 1, 1 AM $ 0.0₆426
-10.17%
$ 14.07 million $ 75,912
Oct 1, 12 AM $ 0.0₆474
-1.05%
$ 15.63 million $ 74,877
Download