IlluminatiCoin Historical Data

NATI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0₆565
-4.09%
$ 18.64 million $ 935
Jul 13, 2025 $ 0.0₆59
-6.27%
$ 19.48 million $ 49,858
Jul 12, 2025 $ 0.0₆633
+10.71%
$ 20.9 million $ 46,446
Jul 11, 2025 $ 0.0₆571
+0.23%
$ 18.84 million $ 53,837
Jul 10, 2025 $ 0.0₆619
+15.34%
$ 20.51 million $ 51,308
Jul 9, 2025 $ 0.0₆536
+5.19%
$ 17.7 million $ 54,298
Jul 8, 2025 $ 0.0₆568
+15.12%
$ 18.75 million $ 47,648
Jul 7, 2025 $ 0.0₆496
-12.31%
$ 16.37 million $ 47,031
Jul 6, 2025 $ 0.0₆507
-2.38%
$ 16.73 million $ 44,867
Jul 5, 2025 $ 0.0₆548
-0.63%
$ 18.09 million $ 44,926
Jul 4, 2025 $ 0.0₆551
+2.37%
$ 18.19 million $ 44,330
Jul 3, 2025 $ 0.0₆513
+0.56%
$ 16.92 million $ 51,304
Jul 2, 2025 $ 0.0₆51
+1.16%
$ 16.83 million $ 47,177
Jul 1, 2025 $ 0.0₆524
+0.31%
$ 16.59 million $ 70,162
Jun 30, 2025 $ 0.0₆521
-7.34%
$ 17.21 million $ 10,160
Jun 29, 2025 $ 0.0₆565
+13.20%
$ 18.63 million $ 47,461
Jun 28, 2025 $ 0.0₆497
-5.45%
$ 16.39 million $ 40,073
Jun 27, 2025 $ 0.0₆559
+6.70%
$ 18.45 million $ 40,928
Jun 26, 2025 $ 0.0₆524
-0.14%
$ 17.29 million $ 194
Jun 25, 2025 $ 0.0₆525
+4.33%
$ 17.32 million $ 570
Jun 24, 2025 $ 0.0₆504
+1.78%
$ 16.63 million $ 44,118
Jun 23, 2025 $ 0.0₆496
+6.82%
$ 16.36 million $ 48,222
Jun 22, 2025 $ 0.0₆464
-13.28%
$ 15.32 million $ 47,163
Jun 21, 2025 $ 0.0₆529
+7.03%
$ 17.46 million $ 43,553
Jun 20, 2025 $ 0.0₆494
-14.95%
$ 16.3 million $ 43,596
Jun 19, 2025 $ 0.0₆581
+1.28%
$ 19.17 million $ 43,305
Jun 18, 2025 $ 0.0₆582
+0.69%
$ 19.2 million $ 45,905
Jun 17, 2025 $ 0.0₆579
-0.99%
$ 19.1 million $ 43,880
Jun 16, 2025 $ 0.0₆585
+10.60%
$ 19.3 million $ 43,396
Jun 15, 2025 $ 0.0₆588
+0.00%
$ 19.41 million $ 41,730
Jun 14, 2025 $ 0.0₆591
-1.60%
$ 19.49 million $ 42,280
Jun 13, 2025 $ 0.0₆6
-1.46%
$ 19.79 million $ 55,895
Jun 12, 2025 $ 0.0₆606
-5.43%
$ 20.01 million $ 48,840
Jun 11, 2025 $ 0.0₆639
+0.30%
$ 21.09 million $ 49,852
Jun 10, 2025 $ 0.0₆636
+1.73%
$ 20.97 million $ 69,881
Jun 9, 2025 $ 0.0₆625
+16.09%
$ 20.63 million $ 75,535
Jun 8, 2025 $ 0.0₆536
-1.56%
$ 17.67 million $ 50,025
Jun 7, 2025 $ 0.0₆543
-8.65%
$ 17.92 million $ 50,075
Jun 6, 2025 $ 0.0₆595
+2.86%
$ 19.63 million $ 48,002
Jun 5, 2025 $ 0.0₆577
-1.80%
$ 19.05 million $ 49,489
Jun 4, 2025 $ 0.0₆588
-6.67%
$ 19.4 million $ 54,820
Jun 3, 2025 $ 0.0₆626
+5.22%
$ 20.67 million $ 48,018
Jun 2, 2025 $ 0.0₆564
-2.40%
$ 18.6 million $ 48,633
Jun 1, 2025 $ 0.0₆579
-4.19%
$ 19.1 million $ 3,162
May 31, 2025 $ 0.0₆603
+9.62%
$ 19.91 million $ 47,951
May 30, 2025 $ 0.0₆547
-4.01%
$ 18.05 million $ 58,273
May 29, 2025 $ 0.0₆569
-11.05%
$ 18.79 million $ 48,081
May 28, 2025 $ 0.0₆638
+8.87%
$ 21.05 million $ 58,773
May 27, 2025 $ 0.0₆586
+4.53%
$ 19.32 million $ 47,477
May 26, 2025 $ 0.0₆56
-0.48%
$ 18.47 million $ 43,840