IlluminatiCoin Historical Data

NATI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0₆582
+0.69%
$ 19.2 million $ 45,905
Jun 17, 2025 $ 0.0₆579
-0.99%
$ 19.1 million $ 43,880
Jun 16, 2025 $ 0.0₆585
+10.60%
$ 19.3 million $ 43,396
Jun 15, 2025 $ 0.0₆588
+0.00%
$ 19.41 million $ 41,730
Jun 14, 2025 $ 0.0₆591
-1.60%
$ 19.49 million $ 42,280
Jun 13, 2025 $ 0.0₆6
-1.46%
$ 19.79 million $ 55,895
Jun 12, 2025 $ 0.0₆606
-5.43%
$ 20.01 million $ 48,840
Jun 11, 2025 $ 0.0₆639
+0.30%
$ 21.09 million $ 49,852
Jun 10, 2025 $ 0.0₆636
+1.73%
$ 20.97 million $ 69,881
Jun 9, 2025 $ 0.0₆625
+16.09%
$ 20.63 million $ 75,535
Jun 8, 2025 $ 0.0₆536
-1.56%
$ 17.67 million $ 50,025
Jun 7, 2025 $ 0.0₆543
-8.65%
$ 17.92 million $ 50,075
Jun 6, 2025 $ 0.0₆595
+2.86%
$ 19.63 million $ 48,002
Jun 5, 2025 $ 0.0₆577
-1.80%
$ 19.05 million $ 49,489
Jun 4, 2025 $ 0.0₆588
-6.67%
$ 19.4 million $ 54,820
Jun 3, 2025 $ 0.0₆626
+5.22%
$ 20.67 million $ 48,018
Jun 2, 2025 $ 0.0₆564
-2.40%
$ 18.6 million $ 48,633
Jun 1, 2025 $ 0.0₆579
-4.19%
$ 19.1 million $ 3,162
May 31, 2025 $ 0.0₆603
+9.62%
$ 19.91 million $ 47,951
May 30, 2025 $ 0.0₆547
-4.01%
$ 18.05 million $ 58,273
May 29, 2025 $ 0.0₆569
-11.05%
$ 18.79 million $ 48,081
May 28, 2025 $ 0.0₆638
+8.87%
$ 21.05 million $ 58,773
May 27, 2025 $ 0.0₆586
+4.53%
$ 19.32 million $ 47,477
May 26, 2025 $ 0.0₆56
-0.48%
$ 18.47 million $ 43,840
May 25, 2025 $ 0.0₆561
-8.72%
$ 18.52 million $ 42,682
May 24, 2025 $ 0.0₆614
+5.38%
$ 20.27 million $ 51,567
May 23, 2025 $ 0.0₆583
-11.28%
$ 19.23 million $ 49,740
May 22, 2025 $ 0.0₆655
+14.66%
$ 21.62 million $ 46,815
May 21, 2025 $ 0.0₆572
+1.47%
$ 18.87 million $ 52,225
May 20, 2025 $ 0.0₆563
-5.63%
$ 18.59 million $ 46,170
May 19, 2025 $ 0.0₆594
-1.46%
$ 19.62 million $ 79
May 18, 2025 $ 0.0₆601
-1.55%
$ 19.83 million $ 97,706
May 17, 2025 $ 0.0₆612
+9.83%
$ 20.19 million $ 51,150
May 16, 2025 $ 0.0₆557
-10.45%
$ 18.37 million $ 51,661
May 15, 2025 $ 0.0₆622
-2.88%
$ 20.51 million $ 43,769
May 14, 2025 $ 0.0₆565
-4.91%
$ 18.66 million $ 47,541
May 13, 2025 $ 0.0₆594
-5.84%
$ 19.6 million $ 61,571
May 12, 2025 $ 0.0₆63
+4.50%
$ 20.8 million $ 47,021
May 11, 2025 $ 0.0₆602
-12.07%
$ 19.87 million $ 60,680
May 10, 2025 $ 0.0₆686
+22.04%
$ 22.64 million $ 67,219
May 9, 2025 $ 0.0₆562
-6.45%
$ 18.54 million $ 43,692
May 8, 2025 $ 0.0₆602
+7.18%
$ 19.85 million $ 72,610
May 7, 2025 $ 0.0₆561
+2.24%
$ 18.51 million $ 31,839
May 6, 2025 $ 0.0₆549
+5.93%
$ 18.1 million $ 18,140
May 5, 2025 $ 0.0₆517
-10.86%
$ 17.07 million $ 23,608
May 4, 2025 $ 0.0₆579
-1.46%
$ 19.12 million $ 29,737
May 3, 2025 $ 0.0₆588
-1.00%
$ 19.41 million $ 33,020
May 2, 2025 $ 0.0₆595
+6.14%
$ 19.64 million $ 29,803
May 1, 2025 $ 0.0₆56
-4.02%
$ 18.48 million $ 467
Apr 30, 2025 $ 0.0₆583
-0.65%
$ 19.25 million $ 30,961