IlluminatiCoin Historical Data

NATI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0₆58
+0.07%
$19.14 million $71,496
Aug 10, 2025 $0.0₆58
-10.05%
$19.13 million $72,824
Aug 9, 2025 $0.0₆645
+2.45%
$21.27 million $74,014
Aug 8, 2025 $0.0₆636
+15.67%
$20.99 million $69,838
Aug 7, 2025 $0.0₆549
+4.91%
$18.12 million $74,906
Aug 6, 2025 $0.0₆521
+0.00%
$17.2 million $67,836
Aug 5, 2025 $0.0₆521
-4.03%
$17.19 million $63,695
Aug 4, 2025 $0.0₆624
+18.73%
$20.6 million $69,307
Aug 3, 2025 $0.0₆524
-6.86%
$17.35 million $64,081
Aug 2, 2025 $0.0₆57
+6.91%
$18.67 million $75,942
Aug 1, 2025 $0.0₆528
-14.12%
$17.52 million $79,303
Jul 31, 2025 $0.0₆617
-1.97%
$20.36 million $69,123
Jul 30, 2025 $0.0₆63
+7.33%
$20.78 million $85,600
Jul 29, 2025 $0.0₆587
+3.62%
$19.37 million $99,132
Jul 28, 2025 $0.0₆544
+1.35%
$17.94 million $103,473
Jul 27, 2025 $0.0₆537
-5.35%
$17.73 million $73,784
Jul 26, 2025 $0.0₆567
+1.53%
$18.72 million $78,816
Jul 25, 2025 $0.0₆562
+2.81%
$18.53 million $64,837
Jul 24, 2025 $0.0₆546
+7.55%
$18.01 million $83,392
Jul 23, 2025 $0.0₆527
+8.15%
$17.38 million $82,595
Jul 22, 2025 $0.0₆487
-1.98%
$16.07 million $159,819
Jul 21, 2025 $0.0₆495
-1.04%
$16.34 million $155,844
Jul 20, 2025 $0.0₆505
-6.38%
$16.65 million $70,735
Jul 19, 2025 $0.0₆541
+9.40%
$17.85 million $66,834
Jul 18, 2025 $0.0₆495
-3.93%
$16.35 million $204,439
Jul 17, 2025 $0.0₆517
-3.37%
$17.05 million $88,052
Jul 16, 2025 $0.0₆534
-11.99%
$17.63 million $106,721
Jul 15, 2025 $0.0₆607
+7.45%
$20.03 million $56,643
Jul 14, 2025 $0.0₆565
-4.09%
$18.64 million $935
Jul 13, 2025 $0.0₆59
-6.27%
$19.48 million $49,858
Jul 12, 2025 $0.0₆633
+10.71%
$20.9 million $46,446
Jul 11, 2025 $0.0₆571
+0.23%
$18.84 million $53,837
Jul 10, 2025 $0.0₆619
+15.34%
$20.51 million $51,308
Jul 9, 2025 $0.0₆536
+5.19%
$17.7 million $54,298
Jul 8, 2025 $0.0₆568
+15.12%
$18.75 million $47,648
Jul 7, 2025 $0.0₆496
-12.31%
$16.37 million $47,031
Jul 6, 2025 $0.0₆507
-2.38%
$16.73 million $44,867
Jul 5, 2025 $0.0₆548
-0.63%
$18.09 million $44,926
Jul 4, 2025 $0.0₆551
+2.37%
$18.19 million $44,330
Jul 3, 2025 $0.0₆513
+0.56%
$16.92 million $51,304
Jul 2, 2025 $0.0₆51
+1.16%
$16.83 million $47,177
Jul 1, 2025 $0.0₆524
+0.31%
$16.59 million $70,162
Jun 30, 2025 $0.0₆521
-7.34%
$17.21 million $10,160
Jun 29, 2025 $0.0₆565
+13.20%
$18.63 million $47,461
Jun 28, 2025 $0.0₆497
-5.45%
$16.39 million $40,073
Jun 27, 2025 $0.0₆559
+6.70%
$18.45 million $40,928
Jun 26, 2025 $0.0₆524
-0.14%
$17.29 million $194
Jun 25, 2025 $0.0₆525
+4.33%
$17.32 million $570
Jun 24, 2025 $0.0₆504
+1.78%
$16.63 million $44,118
Jun 23, 2025 $0.0₆496
+6.82%
$16.36 million $48,222