Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IlluminatiCoin Historical Data

NATI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2025 $0.0₆584
-2.70%
$19.26 million $79,776
Sep 12, 2025 $0.0₆6
+6.31%
$19.8 million $91,341
Sep 11, 2025 $0.0₆565
+12.66%
$18.66 million $78,012
Sep 10, 2025 $0.0₆501
-9.33%
$16.52 million $72,759
Sep 9, 2025 $0.0₆558
+0.89%
$18.4 million $78,190
Sep 8, 2025 $0.0₆551
+5.11%
$18.19 million $83,898
Sep 7, 2025 $0.0₆554
+1.38%
$18.27 million $78,823
Sep 6, 2025 $0.0₆552
+0.65%
$18.23 million $80,281
Sep 5, 2025 $0.0₆552
+11.35%
$18.21 million $80,633
Sep 4, 2025 $0.0₆553
-2.43%
$16.54 million $85,686
Sep 3, 2025 $0.0₆571
+14.36%
$18.65 million $81,523
Sep 2, 2025 $0.0₆494
-10.45%
$16.47 million $87,207
Sep 1, 2025 $0.0₆551
+9.74%
$18.18 million $72,549
Aug 31, 2025 $0.0₆505
-9.40%
$16.46 million $79,201
Aug 30, 2025 $0.0₆549
-0.31%
$18.35 million $83,102
Aug 29, 2025 $0.0₆504
-4.89%
$16.64 million $110,305
Aug 28, 2025 $0.0₆533
-10.28%
$17.59 million $83,958
Aug 27, 2025 $0.0₆535
-11.26%
$19.58 million $81,419
Aug 26, 2025 $0.0₆605
+5.60%
$19.98 million $99,961
Aug 25, 2025 $0.0₆579
-1.64%
$18.89 million $54,811
Aug 24, 2025 $0.0₆585
-2.54%
$19.44 million $13,775
Aug 23, 2025 $0.0₆598
-3.92%
$19.8 million $16,279
Aug 22, 2025 $0.0₆621
+8.01%
$20.56 million $95,208
Aug 21, 2025 $0.0₆578
-1.67%
$18.94 million $63,653
Aug 20, 2025 $0.0₆592
+6.58%
$19.4 million $83,450
Aug 19, 2025 $0.0₆563
-4.06%
$18.35 million $73,537
Aug 18, 2025 $0.0₆587
-3.63%
$19.38 million $67,533
Aug 17, 2025 $0.0₆611
+1.52%
$20.16 million $67,025
Aug 16, 2025 $0.0₆601
-0.31%
$19.85 million $66,898
Aug 15, 2025 $0.0₆602
-2.66%
$19.87 million $66,030
Aug 14, 2025 $0.0₆62
-4.21%
$20.44 million $79,997
Aug 13, 2025 $0.0₆648
+3.11%
$21.4 million $78,949
Aug 12, 2025 $0.0₆63
-2.65%
$20.78 million $107,683
Aug 11, 2025 $0.0₆58
+0.07%
$19.14 million $71,496
Aug 10, 2025 $0.0₆58
-10.05%
$19.13 million $72,824
Aug 9, 2025 $0.0₆645
+2.45%
$21.27 million $74,014
Aug 8, 2025 $0.0₆636
+15.67%
$20.99 million $69,838
Aug 7, 2025 $0.0₆549
+4.91%
$18.12 million $74,906
Aug 6, 2025 $0.0₆521
+0.00%
$17.2 million $67,836
Aug 5, 2025 $0.0₆521
-4.03%
$17.19 million $63,695
Aug 4, 2025 $0.0₆624
+18.73%
$20.6 million $69,307
Aug 3, 2025 $0.0₆524
-6.86%
$17.35 million $64,081
Aug 2, 2025 $0.0₆57
+6.91%
$18.67 million $75,942
Aug 1, 2025 $0.0₆528
-14.12%
$17.52 million $79,303
Jul 31, 2025 $0.0₆617
-1.97%
$20.36 million $69,123
Jul 30, 2025 $0.0₆63
+7.33%
$20.78 million $85,600
Jul 29, 2025 $0.0₆587
+3.62%
$19.37 million $99,132
Jul 28, 2025 $0.0₆544
+1.35%
$17.94 million $103,473
Jul 27, 2025 $0.0₆537
-5.35%
$17.73 million $73,784
Jul 26, 2025 $0.0₆567
+1.53%
$18.72 million $78,816