IlluminatiCoin Historical Data

NATI Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0₆237
-0.98%
$ 7.82 million $ 40,647
May 15, 3 AM $ 0.0₆236
-0.15%
$ 7.79 million $ 40,658
May 15, 2 AM $ 0.0₆238
-0.21%
$ 7.86 million $ 39,721
May 15, 1 AM $ 0.0₆238
-1.06%
$ 7.85 million $ 39,322
May 15, 12 AM $ 0.0₆24
+0.18%
$ 7.93 million $ 39,810
May 14, 11 PM $ 0.0₆239
-0.76%
$ 7.87 million $ 39,977
May 14, 10 PM $ 0.0₆241
+0.00%
$ 7.95 million $ 39,851
May 14, 9 PM $ 0.0₆239
+0.24%
$ 7.88 million $ 38,736
May 14, 8 PM $ 0.0₆238
-0.96%
$ 7.86 million $ 39,591
May 14, 7 PM $ 0.0₆241
-0.92%
$ 7.94 million $ 39,815
May 14, 6 PM $ 0.0₆242
+0.99%
$ 7.99 million $ 39,415
May 14, 5 PM $ 0.0₆24
-0.98%
$ 7.91 million $ 39,045
May 14, 4 PM $ 0.0₆242
+0.19%
$ 7.99 million $ 37,872
May 14, 3 PM $ 0.0₆211
-1.33%
$ 6.97 million $ 36,973
May 14, 2 PM $ 0.0₆214
+1.66%
$ 7.06 million $ 37,469
May 14, 1 PM $ 0.0₆211
-0.59%
$ 6.95 million $ 36,577
May 14, 12 PM $ 0.0₆212
+0.29%
$ 6.99 million $ 36,809
May 14, 11 AM $ 0.0₆21
-0.23%
$ 6.94 million $ 36,544
May 14, 10 AM $ 0.0₆211
+1.07%
$ 6.95 million $ 36,279
May 14, 9 AM $ 0.0₆209
-1.31%
$ 6.89 million $ 36,121
May 14, 8 AM $ 0.0₆209
-0.64%
$ 6.91 million $ 35,923
May 14, 7 AM $ 0.0₆213
+1.12%
$ 7.01 million $ 35,973
May 14, 2 AM $ 0.0₆209
-0.12%
$ 6.9 million $ 37,680
May 14, 1 AM $ 0.0₆211
-0.41%
$ 6.95 million $ 38,551
May 14, 12 AM $ 0.0₆211
+0.00%
$ 6.98 million $ 38,971
May 13, 8 PM $ 0.0₆21
-0.75%
$ 6.91 million $ 38,569
May 13, 7 PM $ 0.0₆211
+0.10%
$ 6.96 million $ 38,768
May 13, 6 PM $ 0.0₆21
+0.14%
$ 6.93 million $ 40,059
May 13, 5 PM $ 0.0₆21
+0.44%
$ 6.92 million $ 40,693
May 13, 4 PM $ 0.0₆209
+0.89%
$ 6.89 million $ 40,387
May 13, 3 PM $ 0.0₆208
-2.08%
$ 6.86 million $ 41,125
May 13, 2 PM $ 0.0₆212
+0.81%
$ 7 million $ 41,777
May 13, 1 PM $ 0.0₆21
-1.17%
$ 6.94 million $ 42,215
May 13, 8 AM $ 0.0₆239
+0.00%
$ 7.89 million $ 44,273
May 13, 7 AM $ 0.0₆239
-0.40%
$ 7.88 million $ 44,380
May 13, 6 AM $ 0.0₆24
-0.58%
$ 7.92 million $ 45,634
May 13, 1 AM $ 0.0₆239
-0.35%
$ 7.87 million $ 44,740
May 13, 12 AM $ 0.0₆238
+0.84%
$ 7.86 million $ 44,802
May 12, 11 PM $ 0.0₆238
+0.38%
$ 7.84 million $ 45,047
May 12, 7 PM $ 0.0₆237
-0.59%
$ 7.81 million $ 43,334
May 12, 6 PM $ 0.0₆238
-0.29%
$ 7.86 million $ 42,589
May 12, 5 PM $ 0.0₆239
+0.94%
$ 7.9 million $ 42,471
May 12, 4 PM $ 0.0₆234
-0.04%
$ 7.73 million $ 43,064
May 12, 3 PM $ 0.0₆234
+11.49%
$ 7.74 million $ 42,593
May 12, 2 PM $ 0.0₆212
-5.69%
$ 6.99 million $ 42,421
May 12, 1 PM $ 0.0₆238
+0.35%
$ 7.85 million $ 41,035
May 12, 12 PM $ 0.0₆238
+0.19%
$ 7.86 million $ 40,722
May 12, 11 AM $ 0.0₆238
-0.44%
$ 7.84 million $ 40,466
May 12, 10 AM $ 0.0₆237
-1.23%
$ 7.83 million $ 40,450
May 12, 9 AM $ 0.0₆24
-0.01%
$ 7.92 million $ 40,974