IlluminatiCoin Historical Data

NATI Page 8
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0₆202
-1.17%
$ 6.67 million $ 36,795
Mar 25, 8 PM $ 0.0₆202
-1.08%
$ 6.68 million $ 35,888
Mar 25, 7 PM $ 0.0₆203
+0.34%
$ 6.69 million $ 36,125
Mar 25, 6 PM $ 0.0₆202
+0.00%
$ 6.67 million $ 35,253
Mar 25, 4 PM $ 0.0₆206
+0.30%
$ 6.78 million $ 36,421
Mar 25, 3 PM $ 0.0₆205
-0.77%
$ 6.75 million $ 36,182
Mar 25, 2 PM $ 0.0₆206
+1.02%
$ 6.81 million $ 36,379
Mar 25, 12 PM $ 0.0₆205
-0.70%
$ 6.78 million $ 36,318
Mar 25, 10 AM $ 0.0₆23
-0.35%
$ 7.59 million $ 35,887
Mar 25, 9 AM $ 0.0₆23
+0.62%
$ 7.6 million $ 35,660
Mar 25, 8 AM $ 0.0₆229
-0.64%
$ 7.54 million $ 35,425
Mar 25, 6 AM $ 0.0₆205
-0.13%
$ 6.76 million $ 36,293
Mar 25, 5 AM $ 0.0₆203
+0.78%
$ 6.71 million $ 36,602
Mar 25, 4 AM $ 0.0₆202
-1.26%
$ 6.65 million $ 36,462
Mar 24, 11 PM $ 0.0₆204
+0.54%
$ 6.74 million $ 36,766
Mar 24, 10 PM $ 0.0₆203
+0.38%
$ 6.7 million $ 37,294
Mar 24, 9 PM $ 0.0₆202
-0.68%
$ 6.67 million $ 37,080
Mar 24, 8 PM $ 0.0₆203
+2.84%
$ 6.7 million $ 37,131
Mar 24, 7 PM $ 0.0₆198
-1.49%
$ 6.52 million $ 36,183
Mar 24, 6 PM $ 0.0₆2
+0.88%
$ 6.6 million $ 36,796
Mar 24, 5 PM $ 0.0₆198
-1.44%
$ 6.52 million $ 36,059
Mar 24, 4 PM $ 0.0₆199
-1.61%
$ 6.55 million $ 36,919
Mar 24, 3 PM $ 0.0₆202
+0.76%
$ 6.67 million $ 37,467
Mar 24, 2 PM $ 0.0₆2
+0.45%
$ 6.6 million $ 37,820
Mar 24, 1 PM $ 0.0₆199
-1.31%
$ 6.57 million $ 38,301
Mar 24, 12 PM $ 0.0₆203
-0.71%
$ 6.69 million $ 38,719
Mar 24, 11 AM $ 0.0₆203
-5.56%
$ 6.71 million $ 38,198
Mar 24, 9 AM $ 0.0₆229
+0.14%
$ 7.56 million $ 39,044
Mar 24, 8 AM $ 0.0₆228
+0.17%
$ 7.53 million $ 39,038
Mar 24, 7 AM $ 0.0₆228
+0.80%
$ 7.53 million $ 38,623
Mar 24, 5 AM $ 0.0₆226
+0.00%
$ 7.46 million $ 38,685
Mar 24, 4 AM $ 0.0₆226
+0.64%
$ 7.45 million $ 38,901
Mar 24, 3 AM $ 0.0₆224
-1.07%
$ 7.4 million $ 39,042
Mar 24, 2 AM $ 0.0₆227
+0.61%
$ 7.5 million $ 38,773
Mar 24, 1 AM $ 0.0₆224
+4.77%
$ 7.38 million $ 38,887
Mar 24, 12 AM $ 0.0₆201
-1.13%
$ 6.63 million $ 39,351
Mar 23, 11 PM $ 0.0₆202
-0.39%
$ 6.66 million $ 38,851
Mar 23, 10 PM $ 0.0₆201
-0.26%
$ 6.63 million $ 38,215
Mar 23, 8 PM $ 0.0₆202
-0.78%
$ 6.67 million $ 37,613
Mar 23, 7 PM $ 0.0₆202
-0.14%
$ 6.68 million $ 37,486
Mar 23, 6 PM $ 0.0₆205
+1.37%
$ 6.77 million $ 37,874
Mar 23, 4 PM $ 0.0₆2
+0.37%
$ 6.6 million $ 37,518
Mar 23, 3 PM $ 0.0₆2
-2.89%
$ 6.62 million $ 37,586
Mar 23, 2 PM $ 0.0₆206
-11.39%
$ 6.8 million $ 38,376
Mar 23, 1 PM $ 0.0₆232
+2.48%
$ 7.65 million $ 37,894
Mar 23, 12 PM $ 0.0₆228
+0.63%
$ 7.54 million $ 38,154
Mar 23, 11 AM $ 0.0₆226
+1.83%
$ 7.45 million $ 38,907
Mar 23, 7 AM $ 0.0₆192
-0.14%
$ 6.33 million $ 37,222
Mar 23, 6 AM $ 0.0₆192
-1.38%
$ 6.33 million $ 36,950
Mar 23, 5 AM $ 0.0₆217
-0.65%
$ 7.16 million $ 36,692