IlluminatiCoin Historical Data

NATI Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $0.0₆212
+13.19%
$6.99 million $37,603
May 29, 1 PM $0.0₆188
+0.59%
$6.19 million $37,798
May 29, 10 AM $0.0₆211
-0.32%
$6.97 million $36,125
May 29, 9 AM $0.0₆213
+0.52%
$7.02 million $35,368
May 29, 8 AM $0.0₆211
-0.15%
$6.95 million $34,657
May 29, 7 AM $0.0₆21
-0.66%
$6.94 million $34,621
May 29, 6 AM $0.0₆213
+0.17%
$7.02 million $35,028
May 29, 5 AM $0.0₆211
-0.02%
$6.96 million $34,742
May 29, 4 AM $0.0₆211
-0.28%
$6.96 million $34,278
May 29, 3 AM $0.0₆21
+4.98%
$6.94 million $35,062
May 28, 9 PM $0.0₆189
-0.75%
$6.23 million $35,176
May 28, 8 PM $0.0₆191
-0.14%
$6.29 million $34,928
May 28, 7 PM $0.0₆191
+1.08%
$6.3 million $34,960
May 28, 6 PM $0.0₆189
-1.17%
$6.24 million $35,075
May 28, 5 PM $0.0₆211
-1.40%
$6.97 million $34,312
May 28, 4 PM $0.0₆214
+1.71%
$7.05 million $34,768
May 28, 3 PM $0.0₆21
-0.57%
$6.94 million $33,967
May 28, 2 PM $0.0₆211
+1.29%
$6.96 million $33,560
May 28, 1 PM $0.0₆208
-1.23%
$6.87 million $32,989
May 28, 12 PM $0.0₆209
-1.05%
$6.89 million $33,670
May 28, 11 AM $0.0₆21
+0.10%
$6.94 million $34,222
May 28, 5 AM $0.0₆208
+0.20%
$6.87 million $34,457
May 28, 4 AM $0.0₆208
-0.60%
$6.85 million $34,312
May 28, 3 AM $0.0₆211
+4.77%
$6.96 million $33,889
May 28, 1 AM $0.0₆189
-0.66%
$6.23 million $33,212
May 28, 12 AM $0.0₆191
+0.77%
$6.3 million $33,389
May 27, 11 PM $0.0₆19
+0.02%
$6.26 million $33,804
May 27, 10 PM $0.0₆192
+1.75%
$6.33 million $33,652
May 27, 9 PM $0.0₆189
-12.60%
$6.23 million $33,456
May 27, 8 PM $0.0₆217
-0.35%
$7.15 million $34,061
May 27, 7 PM $0.0₆216
-0.18%
$7.11 million $34,517
May 27, 6 PM $0.0₆216
-0.89%
$7.12 million $35,194
May 27, 5 PM $0.0₆194
-0.74%
$6.39 million $35,141
May 27, 4 PM $0.0₆194
-1.13%
$6.4 million $35,283
May 27, 3 PM $0.0₆194
+0.35%
$6.39 million $35,581
May 27, 2 PM $0.0₆193
-1.04%
$6.38 million $35,155
May 27, 1 PM $0.0₆195
-11.79%
$6.44 million $35,083
May 27, 12 PM $0.0₆221
+0.64%
$7.3 million $35,552
May 27, 11 AM $0.0₆22
-0.26%
$7.28 million $35,035
May 27, 10 AM $0.0₆208
+0.00%
$6.87 million $35,377
May 27, 8 AM $0.0₆219
-0.73%
$7.24 million $35,631
May 27, 7 AM $0.0₆221
-0.10%
$7.29 million $35,625
May 27, 6 AM $0.0₆221
+6.65%
$7.29 million $35,620
May 27, 4 AM $0.0₆217
+0.04%
$7.18 million $35,595
May 27, 3 AM $0.0₆219
-0.57%
$7.22 million $35,459
May 27, 2 AM $0.0₆219
-0.54%
$7.24 million $35,582
May 27, 1 AM $0.0₆219
+0.25%
$7.23 million $35,890
May 26, 10 PM $0.0₆196
+0.32%
$6.47 million $36,174
May 26, 9 PM $0.0₆194
-0.06%
$6.4 million $36,531
May 26, 8 PM $0.0₆194
+0.05%
$6.4 million $36,545