IlluminatiCoin Historical Data

NATI Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0₆561
-8.72%
$ 18.52 million $ 42,682
May 24, 2025 $ 0.0₆614
+5.38%
$ 20.27 million $ 51,567
May 23, 2025 $ 0.0₆583
-11.28%
$ 19.23 million $ 49,740
May 22, 2025 $ 0.0₆655
+14.66%
$ 21.62 million $ 46,815
May 21, 2025 $ 0.0₆572
+1.47%
$ 18.87 million $ 52,225
May 20, 2025 $ 0.0₆563
-5.63%
$ 18.59 million $ 46,170
May 19, 2025 $ 0.0₆594
-1.46%
$ 19.62 million $ 79
May 18, 2025 $ 0.0₆601
-1.55%
$ 19.83 million $ 97,706
May 17, 2025 $ 0.0₆612
+9.83%
$ 20.19 million $ 51,150
May 16, 2025 $ 0.0₆557
-10.45%
$ 18.37 million $ 51,661
May 15, 2025 $ 0.0₆622
-2.88%
$ 20.51 million $ 43,769
May 14, 2025 $ 0.0₆565
-4.91%
$ 18.66 million $ 47,541
May 13, 2025 $ 0.0₆594
-5.84%
$ 19.6 million $ 61,571
May 12, 2025 $ 0.0₆63
+4.50%
$ 20.8 million $ 47,021
May 11, 2025 $ 0.0₆602
-12.07%
$ 19.87 million $ 60,680
May 10, 2025 $ 0.0₆686
+22.04%
$ 22.64 million $ 67,219
May 9, 2025 $ 0.0₆562
-6.45%
$ 18.54 million $ 43,692
May 8, 2025 $ 0.0₆602
+7.18%
$ 19.85 million $ 72,610
May 7, 2025 $ 0.0₆561
+2.24%
$ 18.51 million $ 31,839
May 6, 2025 $ 0.0₆549
+5.93%
$ 18.1 million $ 18,140
May 5, 2025 $ 0.0₆517
-10.86%
$ 17.07 million $ 23,608
May 4, 2025 $ 0.0₆579
-1.46%
$ 19.12 million $ 29,737
May 3, 2025 $ 0.0₆588
-1.00%
$ 19.41 million $ 33,020
May 2, 2025 $ 0.0₆595
+6.14%
$ 19.64 million $ 29,803
May 1, 2025 $ 0.0₆56
-4.02%
$ 18.48 million $ 467
Apr 30, 2025 $ 0.0₆583
-0.65%
$ 19.25 million $ 30,961
Apr 29, 2025 $ 0.0₆522
+2.26%
$ 17.23 million $ 28,197
Apr 28, 2025 $ 0.0₆509
-3.90%
$ 16.79 million $ 79,798
Apr 27, 2025 $ 0.0₆531
-10.01%
$ 17.53 million $ 31,714
Apr 26, 2025 $ 0.0₆592
-1.18%
$ 19.55 million $ 31,901
Apr 25, 2025 $ 0.0₆6
+2.89%
$ 19.8 million $ 32,426
Apr 24, 2025 $ 0.0₆584
+7.59%
$ 19.27 million $ 44,520
Apr 23, 2025 $ 0.0₆542
-7.84%
$ 17.9 million $ 36,655
Apr 22, 2025 $ 0.0₆589
+18.92%
$ 19.43 million $ 37,768
Apr 21, 2025 $ 0.0₆495
-8.53%
$ 16.33 million $ 37,053
Apr 20, 2025 $ 0.0₆541
+0.77%
$ 17.84 million $ 28,382
Apr 19, 2025 $ 0.0₆519
+2.92%
$ 17.12 million $ 43,060
Apr 18, 2025 $ 0.0₆505
+5.21%
$ 16.67 million $ 277
Apr 17, 2025 $ 0.0₆48
-9.78%
$ 15.84 million $ 33,012
Apr 16, 2025 $ 0.0₆508
-4.22%
$ 16.77 million $ 34,719
Apr 15, 2025 $ 0.0₆53
+10.05%
$ 17.51 million $ 39,517
Apr 14, 2025 $ 0.0₆482
-11.31%
$ 15.9 million $ 37,890
Apr 13, 2025 $ 0.0₆543
+7.79%
$ 17.91 million $ 27,145
Apr 12, 2025 $ 0.0₆502
-6.13%
$ 16.56 million $ 28,888
Apr 11, 2025 $ 0.0₆536
+16.76%
$ 17.7 million $ 27,015
Apr 10, 2025 $ 0.0₆46
-17.61%
$ 15.18 million $ 25,589
Apr 9, 2025 $ 0.0₆559
+23.91%
$ 18.44 million $ 29,629
Apr 8, 2025 $ 0.0₆452
-5.72%
$ 14.9 million $ 26,890
Apr 7, 2025 $ 0.0₆479
-13.82%
$ 15.82 million $ 24,768
Apr 6, 2025 $ 0.0₆496
-8.29%
$ 16.36 million $ 28,524