IlluminatiCoin Historical Data

NATI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.0₆464
-13.28%
$15.32 million $47,163
Jun 21, 2025 $0.0₆529
+7.03%
$17.46 million $43,553
Jun 20, 2025 $0.0₆494
-14.95%
$16.3 million $43,596
Jun 19, 2025 $0.0₆581
+1.28%
$19.17 million $43,305
Jun 18, 2025 $0.0₆582
+0.69%
$19.2 million $45,905
Jun 17, 2025 $0.0₆579
-0.99%
$19.1 million $43,880
Jun 16, 2025 $0.0₆585
+10.60%
$19.3 million $43,396
Jun 15, 2025 $0.0₆588
+0.00%
$19.41 million $41,730
Jun 14, 2025 $0.0₆591
-1.60%
$19.49 million $42,280
Jun 13, 2025 $0.0₆6
-1.46%
$19.79 million $55,895
Jun 12, 2025 $0.0₆606
-5.43%
$20.01 million $48,840
Jun 11, 2025 $0.0₆639
+0.30%
$21.09 million $49,852
Jun 10, 2025 $0.0₆636
+1.73%
$20.97 million $69,881
Jun 9, 2025 $0.0₆625
+16.09%
$20.63 million $75,535
Jun 8, 2025 $0.0₆536
-1.56%
$17.67 million $50,025
Jun 7, 2025 $0.0₆543
-8.65%
$17.92 million $50,075
Jun 6, 2025 $0.0₆595
+2.86%
$19.63 million $48,002
Jun 5, 2025 $0.0₆577
-1.80%
$19.05 million $49,489
Jun 4, 2025 $0.0₆588
-6.67%
$19.4 million $54,820
Jun 3, 2025 $0.0₆626
+5.22%
$20.67 million $48,018
Jun 2, 2025 $0.0₆564
-2.40%
$18.6 million $48,633
Jun 1, 2025 $0.0₆579
-4.19%
$19.1 million $3,162
May 31, 2025 $0.0₆603
+9.62%
$19.91 million $47,951
May 30, 2025 $0.0₆547
-4.01%
$18.05 million $58,273
May 29, 2025 $0.0₆569
-11.05%
$18.79 million $48,081
May 28, 2025 $0.0₆638
+8.87%
$21.05 million $58,773
May 27, 2025 $0.0₆586
+4.53%
$19.32 million $47,477
May 26, 2025 $0.0₆56
-0.48%
$18.47 million $43,840
May 25, 2025 $0.0₆561
-8.72%
$18.52 million $42,682
May 24, 2025 $0.0₆614
+5.38%
$20.27 million $51,567
May 23, 2025 $0.0₆583
-11.28%
$19.23 million $49,740
May 22, 2025 $0.0₆655
+14.66%
$21.62 million $46,815
May 21, 2025 $0.0₆572
+1.47%
$18.87 million $52,225
May 20, 2025 $0.0₆563
-5.63%
$18.59 million $46,170
May 19, 2025 $0.0₆594
-1.46%
$19.62 million $79
May 18, 2025 $0.0₆601
-1.55%
$19.83 million $97,706
May 17, 2025 $0.0₆612
+9.83%
$20.19 million $51,150
May 16, 2025 $0.0₆557
-10.45%
$18.37 million $51,661
May 15, 2025 $0.0₆622
-2.88%
$20.51 million $43,769
May 14, 2025 $0.0₆565
-4.91%
$18.66 million $47,541
May 13, 2025 $0.0₆594
-5.84%
$19.6 million $61,571
May 12, 2025 $0.0₆63
+4.50%
$20.8 million $47,021
May 11, 2025 $0.0₆602
-12.07%
$19.87 million $60,680
May 10, 2025 $0.0₆686
+22.04%
$22.64 million $67,219
May 9, 2025 $0.0₆562
-6.45%
$18.54 million $43,692
May 8, 2025 $0.0₆602
+7.18%
$19.85 million $72,610
May 7, 2025 $0.0₆561
+2.24%
$18.51 million $31,839
May 6, 2025 $0.0₆549
+5.93%
$18.1 million $18,140
May 5, 2025 $0.0₆517
-10.86%
$17.07 million $23,608
May 4, 2025 $0.0₆579
-1.46%
$19.12 million $29,737