Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IlluminatiCoin Historical Data

NATI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2025 $0.0₆562
+2.81%
$18.53 million $64,837
Jul 24, 2025 $0.0₆546
+7.55%
$18.01 million $83,392
Jul 23, 2025 $0.0₆527
+8.15%
$17.38 million $82,595
Jul 22, 2025 $0.0₆487
-1.98%
$16.07 million $159,819
Jul 21, 2025 $0.0₆495
-1.04%
$16.34 million $155,844
Jul 20, 2025 $0.0₆505
-6.38%
$16.65 million $70,735
Jul 19, 2025 $0.0₆541
+9.40%
$17.85 million $66,834
Jul 18, 2025 $0.0₆495
-3.93%
$16.35 million $204,439
Jul 17, 2025 $0.0₆517
-3.37%
$17.05 million $88,052
Jul 16, 2025 $0.0₆534
-11.99%
$17.63 million $106,721
Jul 15, 2025 $0.0₆607
+7.45%
$20.03 million $56,643
Jul 14, 2025 $0.0₆565
-4.09%
$18.64 million $935
Jul 13, 2025 $0.0₆59
-6.27%
$19.48 million $49,858
Jul 12, 2025 $0.0₆633
+10.71%
$20.9 million $46,446
Jul 11, 2025 $0.0₆571
+0.23%
$18.84 million $53,837
Jul 10, 2025 $0.0₆619
+15.34%
$20.51 million $51,308
Jul 9, 2025 $0.0₆536
+5.19%
$17.7 million $54,298
Jul 8, 2025 $0.0₆568
+15.12%
$18.75 million $47,648
Jul 7, 2025 $0.0₆496
-12.31%
$16.37 million $47,031
Jul 6, 2025 $0.0₆507
-2.38%
$16.73 million $44,867
Jul 5, 2025 $0.0₆548
-0.63%
$18.09 million $44,926
Jul 4, 2025 $0.0₆551
+2.37%
$18.19 million $44,330
Jul 3, 2025 $0.0₆513
+0.56%
$16.92 million $51,304
Jul 2, 2025 $0.0₆51
+1.16%
$16.83 million $47,177
Jul 1, 2025 $0.0₆524
+0.31%
$16.59 million $70,162
Jun 30, 2025 $0.0₆521
-7.34%
$17.21 million $10,160
Jun 29, 2025 $0.0₆565
+13.20%
$18.63 million $47,461
Jun 28, 2025 $0.0₆497
-5.45%
$16.39 million $40,073
Jun 27, 2025 $0.0₆559
+6.70%
$18.45 million $40,928
Jun 26, 2025 $0.0₆524
-0.14%
$17.29 million $194
Jun 25, 2025 $0.0₆525
+4.33%
$17.32 million $570
Jun 24, 2025 $0.0₆504
+1.78%
$16.63 million $44,118
Jun 23, 2025 $0.0₆496
+6.82%
$16.36 million $48,222
Jun 22, 2025 $0.0₆464
-13.28%
$15.32 million $47,163
Jun 21, 2025 $0.0₆529
+7.03%
$17.46 million $43,553
Jun 20, 2025 $0.0₆494
-14.95%
$16.3 million $43,596
Jun 19, 2025 $0.0₆581
+1.28%
$19.17 million $43,305
Jun 18, 2025 $0.0₆582
+0.69%
$19.2 million $45,905
Jun 17, 2025 $0.0₆579
-0.99%
$19.1 million $43,880
Jun 16, 2025 $0.0₆585
+10.60%
$19.3 million $43,396
Jun 15, 2025 $0.0₆588
+0.00%
$19.41 million $41,730
Jun 14, 2025 $0.0₆591
-1.60%
$19.49 million $42,280
Jun 13, 2025 $0.0₆6
-1.46%
$19.79 million $55,895
Jun 12, 2025 $0.0₆606
-5.43%
$20.01 million $48,840
Jun 11, 2025 $0.0₆639
+0.30%
$21.09 million $49,852
Jun 10, 2025 $0.0₆636
+1.73%
$20.97 million $69,881
Jun 9, 2025 $0.0₆625
+16.09%
$20.63 million $75,535
Jun 8, 2025 $0.0₆536
-1.56%
$17.67 million $50,025
Jun 7, 2025 $0.0₆543
-8.65%
$17.92 million $50,075
Jun 6, 2025 $0.0₆595
+2.86%
$19.63 million $48,002