Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IlluminatiCoin Historical Data

NATI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2026 $0.0₆151
+0.00%
$-- $2,303
Oct 27, 2026 $0.0₆151
+0.00%
$-- $2,303
Oct 26, 2026 $0.0₆152
-1.50%
$5.02 million $2,177
Oct 25, 2026 $0.0₆155
-1.32%
$-- $67
Oct 24, 2026 $0.0₆154
+0.00%
$-- $2
Oct 22, 2026 $0.0₆159
-2.02%
$5.24 million $250
Oct 21, 2026 $0.0₆167
+0.00%
$5.51 million $1,337
Oct 20, 2026 $0.0₆159
-0.01%
$-- $47
Oct 15, 2026 $0.0₆162
+2.36%
$-- $55
Oct 14, 2026 $0.0₆163
-3.15%
$-- $316
Oct 13, 2026 $0.0₆167
+0.02%
$5.53 million $127
Oct 11, 2026 $0.0₆17
+1.69%
$5.6 million $454
Oct 10, 2026 $0.0₆168
+0.33%
$5.54 million $147
Oct 9, 2026 $0.0₆166
+0.20%
$-- $821
Oct 8, 2026 $0.0₆171
+0.09%
$-- $278
Oct 7, 2026 $0.0₆171
-1.54%
$-- $450
Oct 4, 2026 $0.0₆179
+0.04%
$5.91 million $71
Oct 3, 2026 $0.0₆178
+0.00%
$5.88 million $95
Oct 1, 2026 $0.0₆179
+0.00%
$5.89 million $15
Sep 29, 2026 $0.0₆178
-1.37%
$-- $13
Sep 28, 2026 $0.0₆177
+0.98%
$-- $3
Sep 27, 2026 $0.0₆178
+0.00%
$-- $34
Sep 26, 2026 $0.0₆181
+0.00%
$-- $245
Sep 25, 2026 $0.0₆181
+0.51%
$-- $253
Sep 24, 2026 $0.0₆181
+0.06%
$5.98 million $219
Sep 23, 2026 $0.0₆183
+0.00%
$-- $269
Sep 21, 2026 $0.0₆179
+0.00%
$-- $51
Sep 19, 2026 $0.0₆177
+0.00%
$-- $5
Sep 18, 2026 $0.0₆167
+0.00%
$-- $45
Sep 17, 2026 $0.0₆165
+0.44%
$-- $169
Sep 16, 2026 $0.0₆161
-1.40%
$-- $81
Sep 12, 2026 $0.0₆171
+1.02%
$-- $28
Sep 11, 2026 $0.0₆166
+0.86%
$-- $232
Sep 10, 2026 $0.0₆167
-0.02%
$-- $328
Sep 9, 2026 $0.0₆168
-0.89%
$5.53 million $312
Sep 8, 2026 $0.0₆168
+0.00%
$-- $11
Sep 7, 2026 $0.0₆168
+0.00%
$-- $108
Sep 6, 2026 $0.0₆167
-0.47%
$-- $81
Sep 3, 2026 $0.0₆162
+0.00%
$-- $373
Sep 1, 2026 $0.0₆166
+0.00%
$-- $16
Aug 30, 2026 $0.0₆166
-0.08%
$-- $69
Aug 28, 2026 $0.0₆169
+0.00%
$-- $5
Aug 26, 2026 $0.0₆167
-0.05%
$5.5 million $1,963
Aug 22, 2026 $0.0₆165
-4.05%
$5.46 million $171
Aug 21, 2026 $0.0₆161
+0.00%
$-- $4,943
Aug 20, 2026 $0.0₆159
-1.40%
$5.25 million $4,897
Aug 19, 2026 $0.0₆147
+9.34%
$4.86 million $297
Aug 18, 2026 $0.0₆135
-2.21%
$4.44 million $5,170
Aug 14, 2026 $0.0₆138
+0.00%
$-- $2,316
Aug 13, 2026 $0.0₆138
-0.70%
$-- $1,746
Download