IlluminatiCoin Historical Data

NATI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆194
+0.00%
$ 6.4 million $ 28,560
Yesterday $ 0.0₆174
-7.87%
$ 5.74 million $ 30,822
Jun 1, 2026 $ 0.0₆189
-10.93%
$ 6.23 million $ 37,656
May 31, 2026 $ 0.0₆211
+10.61%
$ 6.96 million $ 36,870
May 30, 2026 $ 0.0₆191
+1.53%
$ 6.3 million $ 35,461
May 29, 2026 $ 0.0₆188
-6.21%
$ 6.2 million $ 35,997
May 28, 2026 $ 0.0₆189
-0.31%
$ 6.23 million $ 35,176
May 27, 2026 $ 0.0₆19
-13.23%
$ 6.26 million $ 33,804
May 26, 2026 $ 0.0₆196
-12.00%
$ 6.47 million $ 36,174
May 25, 2026 $ 0.0₆199
-0.24%
$ 6.56 million $ 37,813
May 24, 2026 $ 0.0₆199
-10.39%
$ 6.58 million $ 37,089
May 23, 2026 $ 0.0₆199
-8.97%
$ 6.57 million $ 38,622
May 22, 2026 $ 0.0₆218
-3.98%
$ 7.21 million $ 36,583
May 21, 2026 $ 0.0₆225
+5.29%
$ 7.41 million $ 38,609
May 20, 2026 $ 0.0₆2
+0.76%
$ 6.59 million $ 36,961
May 19, 2026 $ 0.0₆225
+0.68%
$ 7.42 million $ 34,072
May 18, 2026 $ 0.0₆225
-1.36%
$ 7.42 million $ 36,252
May 17, 2026 $ 0.0₆226
-2.27%
$ 7.47 million $ 35,895
May 16, 2026 $ 0.0₆231
+9.81%
$ 7.61 million $ 40,349
May 15, 2026 $ 0.0₆21
-12.47%
$ 6.93 million $ 40,499
May 14, 2026 $ 0.0₆239
+12.81%
$ 7.87 million $ 39,977
May 13, 2026 $ 0.0₆21
-11.29%
$ 6.91 million $ 38,569
May 12, 2026 $ 0.0₆238
-0.84%
$ 7.84 million $ 45,047
May 11, 2026 $ 0.0₆218
-10.49%
$ 7.21 million $ 41,235
May 10, 2026 $ 0.0₆22
-9.64%
$ 7.26 million $ 43,263
May 9, 2026 $ 0.0₆243
+1.18%
$ 8.03 million $ 41,371
May 8, 2026 $ 0.0₆242
+0.94%
$ 8 million $ 39,253
May 7, 2026 $ 0.0₆237
-2.90%
$ 7.82 million $ 39,865
May 6, 2026 $ 0.0₆245
+11.62%
$ 8.07 million $ 43,075
May 5, 2026 $ 0.0₆218
-11.09%
$ 7.21 million $ 39,496
May 4, 2026 $ 0.0₆248
+12.72%
$ 8.18 million $ 40,638
May 3, 2026 $ 0.0₆244
+1.01%
$ 8.04 million $ 44,930
May 2, 2026 $ 0.0₆243
+1.67%
$ 8.02 million $ 42,354
May 1, 2026 $ 0.0₆238
+13.70%
$ 7.85 million $ 41,140
Apr 30, 2026 $ 0.0₆21
+0.53%
$ 6.92 million $ 39,681
Apr 29, 2026 $ 0.0₆209
-14.86%
$ 6.89 million $ 43,465
Apr 28, 2026 $ 0.0₆241
+0.38%
$ 7.97 million $ 38,887
Apr 27, 2026 $ 0.0₆216
-13.76%
$ 7.13 million $ 41,970
Apr 26, 2026 $ 0.0₆249
+13.84%
$ 8.21 million $ 41,115
Apr 25, 2026 $ 0.0₆217
-0.89%
$ 7.16 million $ 41,331
Apr 24, 2026 $ 0.0₆218
+2.00%
$ 7.2 million $ 37,198
Apr 23, 2026 $ 0.0₆213
-12.01%
$ 7.02 million $ 36,010
Apr 22, 2026 $ 0.0₆219
+2.76%
$ 7.23 million $ 40,385
Apr 21, 2026 $ 0.0₆212
-12.07%
$ 6.98 million $ 41,728
Apr 20, 2026 $ 0.0₆237
+7.66%
$ 7.82 million $ 41,323
Apr 19, 2026 $ 0.0₆232
-3.40%
$ 7.66 million $ 40,112
Apr 18, 2026 $ 0.0₆213
-13.99%
$ 7.04 million $ 40,950
Apr 17, 2026 $ 0.0₆246
+0.76%
$ 8.13 million $ 42,655
Apr 16, 2026 $ 0.0₆244
+12.91%
$ 8.06 million $ 39,454
Apr 15, 2026 $ 0.0₆216
-10.04%
$ 7.14 million $ 43,030
Download