IlluminatiCoin Historical Data

NATI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₆167
+0.00%
$5.5 million $328
Today, at 3 AM $0.0₆167
+0.00%
$5.5 million $313
Yesterday, at 6 PM $0.0₆168
+0.00%
$5.53 million $312
Yesterday, at 3 PM $0.0₆167
+0.00%
$5.52 million $284
Yesterday, at 9 AM $0.0₆168
-0.83%
$5.54 million $279
Yesterday, at 8 AM $0.0₆169
+0.00%
$5.59 million $144
Yesterday, at 7 AM $0.0₆169
+0.00%
$5.58 million $90
Sep 8, 12 AM $0.0₆168
+0.00%
$5.53 million $11
Sep 7, 4 AM $0.0₆168
+0.00%
$5.54 million $108
Sep 6, 3 PM $0.0₆167
+0.00%
$-- $81
Sep 6, 2 PM $0.0₆167
-0.05%
$5.53 million $54
Sep 3, 6 AM $0.0₆162
+0.00%
$5.35 million $373
Sep 1, 2 PM $0.0₆166
+0.00%
$5.47 million $16
Aug 30, 2 AM $0.0₆166
-0.08%
$5.47 million $69
Aug 28, 8 AM $0.0₆169
+0.00%
$5.58 million $5
Aug 26, 6 PM $0.0₆167
+0.00%
$5.5 million $1,963
Aug 26, 9 AM $0.0₆165
+0.00%
$5.46 million $2,105
Aug 26, 3 AM $0.0₆167
+0.00%
$5.5 million $246
Aug 22, 11 PM $0.0₆165
+0.00%
$5.46 million $171
Aug 22, 3 PM $0.0₆165
+0.00%
$5.45 million $98
Aug 22, 11 AM $0.0₆165
+0.00%
$5.44 million $2
Aug 22, 3 AM $0.0₆172
+0.00%
$5.69 million $172
Aug 21, 4 AM $0.0₆161
+0.00%
$5.3 million $4,943
Aug 20, 6 PM $0.0₆159
+0.00%
$5.25 million $4,897
Aug 20, 2 PM $0.0₆156
-2.25%
$5.15 million $4,150
Aug 20, 11 AM $0.0₆161
+0.00%
$5.32 million $13
Aug 19, 7 PM $0.0₆147
+0.00%
$4.86 million $297
Aug 19, 8 AM $0.0₆135
+0.00%
$4.45 million $5,443
Aug 18, 8 PM $0.0₆135
+0.00%
$4.44 million $5,170
Aug 18, 4 PM $0.0₆135
-0.99%
$4.46 million $4,611
Aug 18, 10 AM $0.0₆136
-1.43%
$4.48 million $2,300
Aug 14, 2 AM $0.0₆138
+0.00%
$4.54 million $2,316
Aug 13, 3 PM $0.0₆138
-0.38%
$4.54 million $1,746
Aug 13, 2 PM $0.0₆139
+0.00%
$4.57 million $584
Aug 11, 4 PM $0.0₆138
+0.00%
$4.55 million $1,399
Aug 11, 10 AM $0.0₆139
+0.00%
$4.59 million $2,748
Aug 11, 8 AM $0.0₆138
+0.00%
$4.57 million $1,348
Aug 10, 12 PM $0.0₆142
+0.00%
$4.7 million $189
Aug 10, 4 AM $0.0₆144
+0.00%
$4.75 million $189
Aug 9, 10 PM $0.0₆145
+0.08%
$4.77 million $190
Aug 8, 4 AM $0.0₆144
+0.00%
$4.75 million $161
Aug 5, 2 PM $0.0₆141
+0.00%
$4.66 million $2
Aug 5, 4 AM $0.0₆14
+0.00%
$4.63 million $457
Aug 4, 7 AM $0.0₆14
+0.00%
$4.61 million $805
Jul 29, 10 AM $0.0₆144
+0.00%
$4.75 million $6
Jul 26, 3 PM $0.0₆143
+0.00%
$4.7 million $7,268
Jul 26, 7 AM $0.0₆141
+0.00%
$4.67 million $202
Jul 25, 3 PM $0.0₆147
+0.00%
$4.84 million $20
Jul 24, 4 PM $0.0₆146
+0.00%
$4.82 million $1
Jul 23, 6 PM $0.0₆148
+0.00%
$4.87 million $1,478
Download