IlluminatiCoin Historical Data

NATI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₆241
+0.00%
$ 7.93 million $ 42,929
Today, at 7 AM $ 0.0₆24
+0.29%
$ 7.91 million $ 42,528
Today, at 2 AM $ 0.0₆239
-1.02%
$ 7.9 million $ 42,734
Today, at 1 AM $ 0.0₆242
+0.82%
$ 7.99 million $ 42,307
Yesterday, at 12 AM $ 0.0₆242
+0.47%
$ 7.97 million $ 41,712
Yesterday, at 10 PM $ 0.0₆212
-1.42%
$ 6.98 million $ 40,808
Yesterday, at 4 PM $ 0.0₆242
-1.52%
$ 7.99 million $ 44,494
Yesterday, at 3 PM $ 0.0₆244
-0.23%
$ 8.04 million $ 44,906
Yesterday, at 2 PM $ 0.0₆244
+11.30%
$ 8.05 million $ 46,011
Yesterday, at 1 PM $ 0.0₆218
-5.89%
$ 7.2 million $ 46,789
Yesterday, at 12 PM $ 0.0₆246
+1.07%
$ 8.13 million $ 46,707
Yesterday, at 11 AM $ 0.0₆244
-1.19%
$ 8.04 million $ 45,583
Yesterday, at 10 AM $ 0.0₆246
+0.18%
$ 8.13 million $ 44,981
Yesterday, at 8 AM $ 0.0₆244
-0.14%
$ 8.06 million $ 43,827
Yesterday, at 7 AM $ 0.0₆244
-0.03%
$ 8.05 million $ 43,676
Yesterday, at 6 AM $ 0.0₆244
-0.78%
$ 8.04 million $ 43,697
Yesterday, at 3 AM $ 0.0₆245
-0.16%
$ 8.07 million $ 44,074
Yesterday, at 2 AM $ 0.0₆246
-0.02%
$ 8.12 million $ 43,498
Yesterday, at 1 AM $ 0.0₆245
+0.78%
$ 8.07 million $ 43,610
Apr 14, 12 AM $ 0.0₆243
-0.61%
$ 8.02 million $ 43,507
Apr 13, 11 PM $ 0.0₆246
+0.56%
$ 8.12 million $ 44,423
Apr 13, 10 PM $ 0.0₆242
+3.02%
$ 7.99 million $ 43,815
Apr 13, 9 PM $ 0.0₆208
-0.03%
$ 6.85 million $ 41,935
Apr 13, 8 PM $ 0.0₆21
+0.43%
$ 6.92 million $ 41,632
Apr 13, 7 PM $ 0.0₆21
+1.79%
$ 6.93 million $ 42,225
Apr 13, 5 PM $ 0.0₆23
-0.35%
$ 7.6 million $ 42,178
Apr 13, 4 PM $ 0.0₆233
+2.03%
$ 7.69 million $ 42,239
Apr 13, 3 PM $ 0.0₆206
+0.01%
$ 6.78 million $ 42,376
Apr 13, 2 PM $ 0.0₆205
+0.59%
$ 6.76 million $ 42,333
Apr 13, 1 PM $ 0.0₆203
-0.14%
$ 6.69 million $ 42,214
Apr 13, 12 PM $ 0.0₆204
-0.12%
$ 6.73 million $ 42,028
Apr 13, 11 AM $ 0.0₆204
+0.78%
$ 6.74 million $ 41,729
Apr 13, 10 AM $ 0.0₆203
-0.07%
$ 6.69 million $ 41,778
Apr 13, 9 AM $ 0.0₆204
+0.71%
$ 6.74 million $ 42,222
Apr 13, 8 AM $ 0.0₆201
-1.46%
$ 6.63 million $ 41,491
Apr 13, 7 AM $ 0.0₆204
-0.60%
$ 6.73 million $ 41,827
Apr 13, 6 AM $ 0.0₆205
+0.00%
$ 6.77 million $ 41,615
Apr 13, 2 AM $ 0.0₆203
-1.38%
$ 6.69 million $ 42,102
Apr 13, 1 AM $ 0.0₆204
-1.17%
$ 6.72 million $ 42,244
Apr 13, 12 AM $ 0.0₆203
+0.62%
$ 6.7 million $ 42,021
Apr 12, 11 PM $ 0.0₆202
-0.69%
$ 6.65 million $ 40,649
Apr 12, 10 PM $ 0.0₆203
-12.02%
$ 6.69 million $ 40,083
Apr 12, 9 PM $ 0.0₆232
+1.15%
$ 7.64 million $ 39,390
Apr 12, 8 PM $ 0.0₆229
-0.14%
$ 7.57 million $ 39,426
Apr 12, 6 PM $ 0.0₆228
-0.90%
$ 7.51 million $ 43,158
Apr 12, 5 PM $ 0.0₆229
+0.10%
$ 7.57 million $ 42,937
Apr 12, 4 PM $ 0.0₆229
+0.83%
$ 7.56 million $ 42,400
Apr 12, 3 PM $ 0.0₆229
+1.61%
$ 7.54 million $ 42,692
Apr 12, 2 PM $ 0.0₆225
-1.30%
$ 7.43 million $ 41,754
Apr 12, 1 PM $ 0.0₆228
-0.36%
$ 7.52 million $ 41,840
Download