Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IlluminatiCoin Historical Data

NATI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0.0₆155
-2.80%
$-- $627
Oct 12 $0.0₆162
-3.35%
$-- $424
Oct 5 $0.0₆17
-1.99%
$5.6 million $2,052
Sep 28 $0.0₆179
+1.97%
$5.91 million $254
Sep 21 $0.0₆178
-0.66%
$-- $4,460
Sep 14 $0.0₆177
+8.59%
$-- $218
Sep 7 $0.0₆171
+1.68%
$-- $889
Aug 31 $0.0₆167
+0.67%
$-- $545
Aug 24 $0.0₆166
-0.52%
$-- $2,130
Aug 17 $0.0₆165
+20.13%
$-- $11,147
Aug 10 $0.0₆138
-4.43%
$-- $4,971
Aug 3 $0.0₆145
+3.45%
$4.77 million $619
Jul 27 $0.0₆144
+0.00%
$-- $2
Jul 20 $0.0₆143
-3.52%
$-- $8,319
Jul 13 $0.0₆148
+0.06%
$-- $7,702
Jul 6 $0.0₆155
+17.86%
$-- $34,199
Jun 29 $0.0₆131
+17.81%
$-- $14,859
Jun 22 $0.0₆123
+0.00%
$-- $20
Jun 15 $0.0₆12
-32.42%
$-- $100,718
Jun 8 $0.0₆166
+5.48%
$-- $13,572
Jun 1 $0.0₆164
-22.57%
$5.17 million $30,805
May 25 $0.0₆191
-4.18%
$6.96 million $28,330
May 18 $0.0₆199
-12.68%
$6.58 million $22,390
May 11 $0.0₆231
-5.54%
$7.47 million $28,155
May 4 $0.0₆243
+10.75%
$7.26 million $27,203
Apr 27 $0.0₆243
-3.05%
$8.04 million $6,203
Apr 20 $0.0₆217
-1.34%
$8.21 million $237,975
Apr 13 $0.0₆213
+5.79%
$7.66 million $251,320
Apr 6 $0.0₆238
+5.56%
$6.65 million $229,727
Mar 30 $0.0₆219
+4.97%
$7.4 million $221,452
Mar 23 $0.0₆211
-2.40%
$6.89 million $211,675
Mar 16 $0.0₆217
-0.75%
$7.17 million $274,336
Mar 9 $0.0₆218
-0.33%
$7.19 million $271,054
Mar 2 $0.0₆223
+12.53%
$7.28 million $218,583
Feb 23 $0.0₆198
-11.90%
$6.54 million $229,566
Feb 16 $0.0₆2
-11.43%
$6.61 million $205,298
Feb 9 $0.0₆242
+14.07%
$7.46 million $216,555
Feb 2 $0.0₆214
-11.23%
$7.05 million $206,972
Jan 26 $0.0₆256
+0.34%
$8.25 million $315,291
Jan 19 $0.0₆3
-4.40%
$9.4 million $334,651
Jan 12 $0.0₆317
+5.77%
$9.43 million $356,866
Jan 5 $0.0₆269
-12.77%
$10.08 million $348,691
Dec 29 $0.0₆273
+2.71%
$10.19 million $323,694
Dec 22 $0.0₆3
+8.69%
$8.79 million $312,926
Dec 15 $0.0₆303
-0.60%
$10.06 million $308,181
Dec 8 $0.0₆274
+0.36%
$10.05 million $344,556
Dec 1 $0.0₆272
-12.69%
$8.99 million $366,071
Nov 24 $0.0₆284
-10.79%
$9.24 million $312,341
Nov 17 $0.0₆313
-5.80%
$10.49 million $306,478
Nov 10 $0.0₆342
-17.97%
$10.96 million $357,926
Download