IlluminatiCoin Historical Data

NATI
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₆148
+0.06%
$ -- $ 7,702
Jul 6 $ 0.0₆155
+17.86%
$ -- $ 34,199
Jun 29 $ 0.0₆131
+17.81%
$ -- $ 14,859
Jun 22 $ 0.0₆123
+0.00%
$ -- $ 20
Jun 15 $ 0.0₆12
-32.42%
$ -- $ 100,718
Jun 8 $ 0.0₆166
+5.48%
$ -- $ 13,572
Jun 1 $ 0.0₆164
-22.57%
$ 5.17 million $ 30,805
May 25 $ 0.0₆191
-4.18%
$ 6.96 million $ 28,330
May 18 $ 0.0₆199
-12.68%
$ 6.58 million $ 22,390
May 11 $ 0.0₆231
-5.54%
$ 7.47 million $ 28,155
May 4 $ 0.0₆243
+10.75%
$ 7.26 million $ 27,203
Apr 27 $ 0.0₆243
-3.05%
$ 8.04 million $ 6,203
Apr 20 $ 0.0₆217
-1.34%
$ 8.21 million $ 237,975
Apr 13 $ 0.0₆213
+5.79%
$ 7.66 million $ 251,320
Apr 6 $ 0.0₆238
+5.56%
$ 6.65 million $ 229,727
Mar 30 $ 0.0₆219
+4.97%
$ 7.4 million $ 221,452
Mar 23 $ 0.0₆211
-2.40%
$ 6.89 million $ 211,675
Mar 16 $ 0.0₆217
-0.75%
$ 7.17 million $ 274,336
Mar 9 $ 0.0₆218
-0.33%
$ 7.19 million $ 271,054
Mar 2 $ 0.0₆223
+12.53%
$ 7.28 million $ 218,583
Feb 23 $ 0.0₆198
-11.90%
$ 6.54 million $ 229,566
Feb 16 $ 0.0₆2
-11.43%
$ 6.61 million $ 205,298
Feb 9 $ 0.0₆242
+14.07%
$ 7.46 million $ 216,555
Feb 2 $ 0.0₆214
-11.23%
$ 7.05 million $ 206,972
Jan 26 $ 0.0₆256
+0.34%
$ 8.25 million $ 315,291
Jan 19 $ 0.0₆3
-4.40%
$ 9.4 million $ 334,651
Jan 12 $ 0.0₆317
+5.77%
$ 9.43 million $ 356,866
Jan 5 $ 0.0₆269
-12.77%
$ 10.08 million $ 348,691
Dec 29 $ 0.0₆273
+2.71%
$ 10.19 million $ 323,694
Dec 22 $ 0.0₆3
+8.69%
$ 8.79 million $ 312,926
Dec 15 $ 0.0₆303
-0.60%
$ 10.06 million $ 308,181
Dec 8 $ 0.0₆274
+0.36%
$ 10.05 million $ 344,556
Dec 1 $ 0.0₆272
-12.69%
$ 8.99 million $ 366,071
Nov 24 $ 0.0₆284
-10.79%
$ 9.24 million $ 312,341
Nov 17 $ 0.0₆313
-5.80%
$ 10.49 million $ 306,478
Nov 10 $ 0.0₆342
-17.97%
$ 10.96 million $ 357,926
Nov 3 $ 0.0₆395
-12.33%
$ 13.8 million $ 360,170
Oct 27 $ 0.0₆404
-5.68%
$ 14.65 million $ 415,661
Oct 20 $ 0.0₆406
-11.03%
$ 14.27 million $ 417,065
Oct 13 $ 0.0₆447
+4.34%
$ 14.97 million $ 419,436
Oct 6 $ 0.0₆436
-15.14%
$ 14.1 million $ 461,170
Sep 29 $ 0.0₆457
+6.07%
$ 16.97 million $ 507,195
Sep 22 $ 0.0₆42
-10.66%
$ 14.34 million $ 579,805
Sep 15 $ 0.0₆481
-6.94%
$ 15.56 million $ 497,848
Sep 8 $ 0.0₆584
+11.29%
$ 16.94 million $ 483,975
Sep 1 $ 0.0₆552
+10.02%
$ 18.27 million $ 487,880
Aug 25 $ 0.0₆549
-6.65%
$ 16.46 million $ 513,556
Aug 18 $ 0.0₆598
-1.83%
$ 19.44 million $ 399,659
Aug 11 $ 0.0₆611
+5.41%
$ 20.16 million $ 538,078
Aug 4 $ 0.0₆645
+22.60%
$ 19.13 million $ 419,597
Download