Stonk Cat Historical Data

STONKCAT Page 2
Download
Date Close Price change Market cap Trading volume
12:42 PM $0.000872
+0.05%
$-- $108,427
12:37 PM $0.000883
+0.00%
$-- $110,310
12:34 PM $0.00088
-0.21%
$-- $110,468
12:31 PM $0.000885
+0.00%
$-- $111,930
12:28 PM $0.000899
+0.00%
$-- $112,891
12:26 PM $0.000898
+0.00%
$-- $113,077
12:20 PM $0.0009
+0.00%
$-- $114,556
12:19 PM $0.000913
+0.00%
$-- $116,106
12:15 PM $0.000923
+0.00%
$-- $116,093
12:11 PM $0.000923
+0.00%
$-- $116,108
12:00 PM $0.000917
+0.00%
$-- $118,544
11:56 AM $0.000917
+0.00%
$-- $118,721
11:55 AM $0.000917
+0.00%
$-- $119,301
11:49 AM $0.000914
+0.00%
$-- $120,294
11:46 AM $0.000915
+0.00%
$-- $120,074
11:44 AM $0.000913
+0.00%
$-- $121,080
11:41 AM $0.000913
+0.00%
$-- $120,055
11:37 AM $0.000904
+0.00%
$-- $119,045
11:30 AM $0.000904
+0.00%
$-- $118,964
11:28 AM $0.000903
+0.00%
$-- $118,943
11:22 AM $0.000896
+0.00%
$-- $119,218
11:18 AM $0.000896
+0.00%
$-- $119,245
11:13 AM $0.000898
+0.03%
$-- $119,242
11:12 AM $0.000896
+0.00%
$-- $119,310
11:11 AM $0.0009
+0.00%
$-- $126,050
11:01 AM $0.0009
+0.00%
$-- $127,124
10:57 AM $0.000905
+0.00%
$-- $128,217
10:49 AM $0.000907
+0.00%
$-- $128,274
10:43 AM $0.000907
+0.00%
$-- $128,267
10:40 AM $0.000907
-0.20%
$-- $128,165
10:37 AM $0.000908
+0.00%
$-- $128,208
10:36 AM $0.000909
+0.40%
$-- $126,818
10:35 AM $0.000896
-0.04%
$-- $127,689
10:31 AM $0.000906
+0.00%
$-- $127,628
10:25 AM $0.000905
-0.08%
$-- $127,157
10:23 AM $0.000907
+0.00%
$-- $127,246
10:20 AM $0.000906
+0.00%
$-- $123,574
10:18 AM $0.000892
+0.05%
$-- $121,985
10:17 AM $0.000885
+0.74%
$-- $120,760
10:16 AM $0.000878
-0.01%
$-- $120,743
10:04 AM $0.000879
+0.69%
$-- $122,858
10:00 AM $0.000876
+0.00%
$-- $123,701
9:58 AM $0.000879
+0.00%
$-- $123,762
9:55 AM $0.000879
+0.09%
$-- $122,164
9:45 AM $0.00087
-0.02%
$-- $122,023
9:34 AM $0.00087
+0.00%
$-- $127,558
9:16 AM $0.000875
+0.00%
$-- $127,962
9:06 AM $0.00087
+0.00%
$-- $126,229
8:58 AM $0.000857
+0.00%
$-- $126,538
8:57 AM $0.000856
+0.00%
$-- $126,794