DollarSqueeze Historical Data

DSQ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00617
-0.14%
$ 1.22 million $ 443
Dec 16, 2024 $ 0.0062
-0.89%
$ 1.23 million $ 966
Dec 15, 2024 $ 0.0061
-1.64%
$ 1.21 million $ 2,189
Dec 14, 2024 $ 0.00605
-1.73%
$ 596,405 $ 1,636
Dec 13, 2024 $ 0.00614
+11.89%
$ 605,102 $ 3,233
Dec 12, 2024 $ 0.00547
+2.11%
$ 538,761 $ 580
Dec 11, 2024 $ 0.00537
+11.02%
$ 519,017 $ 1,879
Dec 10, 2024 $ 0.00483
-5.58%
$ 475,445 $ 1,477
Dec 9, 2024 $ 0.00537
-19.11%
$ 528,647 $ 5,252
Dec 8, 2024 $ 0.00663
+1.62%
$ 653,072 $ 959
Dec 7, 2024 $ 0.00648
-0.01%
$ 638,765 $ 241
Dec 6, 2024 $ 0.0065
+2.36%
$ 640,282 $ 1,002
Dec 5, 2024 $ 0.00638
-2.37%
$ 628,595 $ 114
Dec 3, 2024 $ 0.00529
-0.53%
$ 520,730 $ 2,079
Dec 2, 2024 $ 0.00532
-16.54%
$ 522,718 $ 7,355
Dec 1, 2024 $ 0.00669
-0.17%
$ -- $ 1,744
Nov 30, 2024 $ 0.00669
+0.34%
$ 658,827 $ 3,471
Nov 29, 2024 $ 0.00668
-4.20%
$ 657,899 $ 2,306
Nov 28, 2024 $ 0.00719
-1.37%
$ -- $ 1,292
Nov 27, 2024 $ 0.00731
+1.10%
$ 720,431 $ 657
Nov 26, 2024 $ 0.00708
-2.83%
$ 697,359 $ 3,807
Nov 25, 2024 $ 0.00727
-7.79%
$ 716,218 $ 4,911
Nov 24, 2024 $ 0.00791
+0.27%
$ 778,957 $ 509
Nov 23, 2024 $ 0.00787
+3.13%
$ -- $ 361
Nov 22, 2024 $ 0.00756
-2.81%
$ 744,736 $ 601
Nov 21, 2024 $ 0.0078
+6.48%
$ 768,470 $ 954
Nov 20, 2024 $ 0.0073
-6.78%
$ 719,504 $ 1,157
Nov 19, 2024 $ 0.00785
-4.08%
$ 773,177 $ 2,113
Nov 18, 2024 $ 0.0079
-16.97%
$ 778,223 $ 18,623
Nov 17, 2024 $ 0.00949
-0.82%
$ 935,267 $ 4,685
Nov 16, 2024 $ 0.00952
-1.41%
$ 938,009 $ 375
Nov 15, 2024 $ 0.00927
+0.74%
$ 913,088 $ 394
Nov 14, 2024 $ 0.00919
+14.61%
$ 905,076 $ 5,847
Nov 13, 2024 $ 0.00802
-7.32%
$ 790,245 $ 998
Nov 12, 2024 $ 0.00845
-5.99%
$ 832,101 $ 1,468
Nov 11, 2024 $ 0.00892
+6.57%
$ 878,927 $ 934
Nov 10, 2024 $ 0.00838
+21.02%
$ 825,063 $ 5,263
Nov 9, 2024 $ 0.00693
+6.66%
$ 682,591 $ 891
Nov 8, 2024 $ 0.00665
+4.46%
$ 655,441 $ 2,388
Nov 7, 2024 $ 0.00607
+5.35%
$ 597,846 $ 1,392
Nov 6, 2024 $ 0.00576
+13.36%
$ 567,514 $ 621
Nov 5, 2024 $ 0.00508
-0.38%
$ 500,713 $ 427
Nov 4, 2024 $ 0.00538
-0.07%
$ -- $ 10,913
Nov 3, 2024 $ 0.00512
-36.92%
$ 504,186 $ 10,926
Nov 2, 2024 $ 0.00811
+0.30%
$ 798,766 $ 15,917
Nov 1, 2024 $ 0.00809
+4.25%
$ 796,636 $ 1,070
Oct 31, 2024 $ 0.00776
-3.57%
$ 764,233 $ 674
Oct 30, 2024 $ 0.00793
+22.69%
$ 781,227 $ 4,787
Oct 29, 2024 $ 0.00646
+0.49%
$ 636,739 $ 1,671
Oct 28, 2024 $ 0.00643
-1.76%
$ 633,517 $ 1,656