DollarSqueeze Historical Data

DSQ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00655
+1.44%
$ 644,992 $ 88
Oct 26, 2024 $ 0.00645
+60.63%
$ 635,758 $ 19,220
Oct 25, 2024 $ 0.00403
+1.92%
$ 396,747 $ 1,572
Oct 24, 2024 $ 0.00395
+2.77%
$ 389,262 $ 525
Oct 23, 2024 $ 0.00385
-1.64%
$ 379,038 $ 61
Oct 22, 2024 $ 0.00391
+2.31%
$ 384,995 $ 2,045
Oct 20, 2024 $ 0.00369
+4.03%
$ 363,696 $ 108
Oct 19, 2024 $ 0.00361
+23.25%
$ 355,768 $ 5,297
Oct 18, 2024 $ 0.00293
+0.64%
$ 288,675 $ 7,485
Sep 18, 2024 $ 0.0046
-0.60%
$ -- $ 2,149
Sep 17, 2024 $ 0.00462
+2.57%
$ 455,328 $ 2,153
Sep 1, 2024 $ 0.00522
-1.54%
$ -- $ 5,424
Aug 31, 2024 $ 0.00531
-0.30%
$ 522,645 $ 5,487
Aug 7, 2024 $ 0.00592
+2.17%
$ -- $ 6,625
Aug 6, 2024 $ 0.00578
-3.58%
$ 569,658 $ 6,504
Aug 5, 2024 $ 0.00603
-2.25%
$ 594,283 $ 3,107
Jul 20, 2024 $ 0.00841
+0.54%
$ 828,007 $ 3,872
Jul 19, 2024 $ 0.00836
+7.16%
$ 823,638 $ 5,047
Jul 18, 2024 $ 0.00784
+2.05%
$ -- $ 3,916
Jul 17, 2024 $ 0.00768
-9.83%
$ 756,863 $ 3,869
Jul 16, 2024 $ 0.00853
-0.35%
$ 839,882 $ 4,856
Jul 13, 2024 $ 0.00888
+0.01%
$ -- $ 6,576
Jul 12, 2024 $ 0.00888
+1.79%
$ 874,288 $ 6,574
Jun 21, 2024 $ 0.00983
-0.72%
$ 968,577 $ 6,902
Jun 20, 2024 $ 0.00991
+4.20%
$ 975,955 $ 9,356
Jun 19, 2024 $ 0.00814
-0.11%
$ -- $ 11,235
Jun 18, 2024 $ 0.00814
-0.63%
$ 801,860 $ 11,231
Jun 14, 2024 $ 0.00869
-1.58%
$ 856,157 $ 2,267
Jun 13, 2024 $ 0.00883
-8.03%
$ 870,268 $ 8,367
Jun 11, 2024 $ 0.0102
-4.99%
$ 1.01 million $ 1,940
Jun 10, 2024 $ 0.0107
-3.36%
$ 1.06 million $ 2,040
Jun 9, 2024 $ 0.0111
-4.58%
$ 1.09 million $ 5,044
Jun 8, 2024 $ 0.0116
-3.67%
$ 1.15 million $ 2,212
Jun 7, 2024 $ 0.0121
-5.83%
$ 1.19 million $ 6,488
Jun 4, 2024 $ 0.0131
+0.10%
$ -- $ 2,147
Jun 3, 2024 $ 0.0131
-1.40%
$ 1.29 million $ 2,143
Jun 2, 2024 $ 0.0136
-0.42%
$ -- $ 3,429
Jun 1, 2024 $ 0.0136
+0.17%
$ 1.34 million $ 3,440
May 26, 2024 $ 0.0139
+2.33%
$ 1.37 million $ 3,525
May 25, 2024 $ 0.0136
-18.08%
$ 1.34 million $ 19,940
May 24, 2024 $ 0.0166
-1.80%
$ 1.64 million $ 3,445
May 23, 2024 $ 0.0169
+2.44%
$ 1.66 million $ 3,134
May 22, 2024 $ 0.0165
-15.39%
$ 1.63 million $ 19,541
May 21, 2024 $ 0.0198
+1.54%
$ 1.95 million $ 5,614
May 20, 2024 $ 0.0195
+23.89%
$ 1.92 million $ 5,537
May 19, 2024 $ 0.0158
+12.38%
$ 1.55 million $ 19,637
May 18, 2024 $ 0.0123
+0.61%
$ 1.21 million $ 9,550
May 17, 2024 $ 0.0122
+22.30%
$ 1.2 million $ 12,442
May 16, 2024 $ 0.00997
+0.34%
$ 982,464 $ 6,062
May 14, 2024 $ 0.00893
-1.83%
$ 880,122 $ 6,080