DollarSqueeze Historical Data

DSQ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0115
-2.90%
$ 1.13 million $ 7,507
Mar 6, 2024 $ 0.0122
+7.62%
$ -- $ 4,216
Mar 5, 2024 $ 0.0114
-3.22%
$ 1.12 million $ 3,915
Mar 2, 2024 $ 0.0106
+0.04%
$ -- $ 6,031
Mar 1, 2024 $ 0.0106
+1.53%
$ 1.04 million $ 6,025
Feb 29, 2024 $ 0.0104
+0.76%
$ 1.03 million $ 17,338
Feb 28, 2024 $ 0.00963
+1.31%
$ 949,043 $ 2,819
Feb 27, 2024 $ 0.0095
-0.36%
$ 936,201 $ 2,781
Feb 26, 2024 $ 0.00889
-1.20%
$ -- $ 2,196
Feb 25, 2024 $ 0.009
+1.64%
$ 886,404 $ 2,224
Feb 24, 2024 $ 0.00961
+0.79%
$ -- $ 2,538
Feb 23, 2024 $ 0.00955
-1.28%
$ 940,354 $ 2,519
Feb 20, 2024 $ 0.0104
-0.88%
$ -- $ 3,962
Feb 19, 2024 $ 0.0105
+1.28%
$ 1.04 million $ 4,001
Feb 18, 2024 $ 0.0109
+0.80%
$ 1.08 million $ 4,553
Feb 17, 2024 $ 0.0108
+0.91%
$ 1.07 million $ 4,522
Feb 15, 2024 $ 0.0106
+1.80%
$ 1.05 million $ 2,113
Feb 14, 2024 $ 0.0105
+1.31%
$ 1.03 million $ 2,077
Feb 9, 2024 $ 0.00921
+1.66%
$ -- $ 3,064
Feb 8, 2024 $ 0.00906
-0.52%
$ 892,932 $ 3,017
Feb 5, 2024 $ 0.00909
+0.68%
$ -- $ 3,995
Feb 4, 2024 $ 0.00903
-53.68%
$ 889,544 $ 3,967
Feb 3, 2024 $ 0.0193
-15.31%
$ 1.9 million $ 552,509
Feb 2, 2024 $ 0.0236
+0.30%
$ 2.32 million $ 642,994
Feb 1, 2024 $ 0.0236
+18.82%
$ 2.33 million $ 563,978
Jan 31, 2024 $ 0.0193
+108.24%
$ 1.9 million $ 479,431
Jan 30, 2024 $ 0.00926
+3.75%
$ 911,722 $ 2,172
Jan 29, 2024 $ 0.00892
-53.69%
$ 878,270 $ 3,704
Jan 28, 2024 $ 0.0203
+7.86%
$ 2 million $ 507,587
Jan 27, 2024 $ 0.0193
+1.39%
$ 1.9 million $ 476,840
Jan 26, 2024 $ 0.0193
-3.67%
$ 1.9 million $ 516,875
Jan 25, 2024 $ 0.0187
-8.89%
$ 1.84 million $ 459,459
Jan 24, 2024 $ 0.0199
-11.98%
$ 1.96 million $ 510,952
Jan 23, 2024 $ 0.0242
+14.43%
$ 2.38 million $ 526,023
Jan 22, 2024 $ 0.0215
+4.58%
$ 2.12 million $ 628,887
Jan 21, 2024 $ 0.022
+7.77%
$ 2.17 million $ 669,722
Jan 20, 2024 $ 0.0207
+0.31%
$ 2.04 million $ 492,333
Jan 19, 2024 $ 0.0233
+14.28%
$ 2.3 million $ 625,532
Jan 18, 2024 $ 0.0219
+138.15%
$ 2.15 million $ 556,380
Jan 17, 2024 $ 0.00917
-60.89%
$ 903,502 $ 3,841
Jan 16, 2024 $ 0.0226
+146.25%
$ 2.23 million $ 659,385
Jan 15, 2024 $ 0.00919
-61.39%
$ 905,071 $ 19,479
Jan 14, 2024 $ 0.0231
+14.51%
$ 2.28 million $ 615,731
Jan 13, 2024 $ 0.0117
-49.79%
$ 1.15 million $ 2,159
Jan 12, 2024 $ 0.0239
+89.64%
$ 2.36 million $ 594,285
Jan 11, 2024 $ 0.0234
+1.86%
$ 2.3 million $ 515,216
Jan 10, 2024 $ 0.0196
-1.37%
$ 1.94 million $ 567,742
Jan 9, 2024 $ 0.0228
+14.64%
$ 2.24 million $ 593,758
Jan 8, 2024 $ 0.0207
-9.01%
$ 2.03 million $ 591,626
Jan 7, 2024 $ 0.0239
+5.08%
$ 2.35 million $ 523,925