DollarSqueeze Historical Data

DSQ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0227
+23.04%
$ 2.24 million $ 574,430
Jan 5, 2024 $ 0.019
-8.54%
$ 1.87 million $ 560,543
Jan 4, 2024 $ 0.0209
-6.67%
$ 2.05 million $ 518,308
Jan 3, 2024 $ 0.022
-1.19%
$ 2.17 million $ 498,196
Jan 2, 2024 $ 0.0209
-13.07%
$ 2.05 million $ 527,192
Jan 1, 2024 $ 0.0223
+19.58%
$ 2.2 million $ 626,279
Dec 31, 2023 $ 0.0179
-1.31%
$ 1.76 million $ 553,307
Dec 30, 2023 $ 0.0211
-1.89%
$ 2.08 million $ 586,399
Dec 29, 2023 $ 0.021
-8.56%
$ 2.07 million $ 471,428
Dec 28, 2023 $ 0.0227
+2.77%
$ 2.24 million $ 548,981
Dec 27, 2023 $ 0.0198
+8.45%
$ 1.96 million $ 469,487
Dec 26, 2023 $ 0.0187
-18.41%
$ 1.84 million $ 565,410
Dec 25, 2023 $ 0.0237
+20.76%
$ 2.34 million $ 529,561
Dec 24, 2023 $ 0.0219
-1.30%
$ 2.16 million $ 606,601
Dec 23, 2023 $ 0.0231
-1.97%
$ 2.28 million $ 546,587
Dec 22, 2023 $ 0.0237
+15.94%
$ 2.33 million $ 474,402
Dec 21, 2023 $ 0.0194
-1.90%
$ 1.91 million $ 548,718
Dec 20, 2023 $ 0.0181
-21.35%
$ 1.78 million $ 639,099
Dec 19, 2023 $ 0.0243
+11.02%
$ 2.39 million $ 511,846
Dec 18, 2023 $ 0.0204
-4.80%
$ 2.01 million $ 516,052
Dec 17, 2023 $ 0.0219
+19.76%
$ 2.16 million $ 545,827
Dec 16, 2023 $ 0.0183
-14.78%
$ 1.8 million $ 588,873
Dec 15, 2023 $ 0.0217
-10.20%
$ 2.14 million $ 557,237
Dec 14, 2023 $ 0.0217
-4.49%
$ 2.14 million $ 648,966
Dec 13, 2023 $ 0.0235
+4.40%
$ 2.31 million $ 587,495
Dec 12, 2023 $ 0.0239
+17.70%
$ 2.36 million $ 552,453
Dec 11, 2023 $ 0.0201
-0.08%
$ 1.98 million $ 557,251
Dec 10, 2023 $ 0.0194
-9.02%
$ 1.91 million $ 540,522
Dec 9, 2023 $ 0.0199
-9.52%
$ 1.96 million $ 592,032
Dec 8, 2023 $ 0.0234
+17.98%
$ 2.3 million $ 380,519
Dec 7, 2023 $ 0.0201
-3.00%
$ 1.98 million $ 614,691
Dec 6, 2023 $ 0.0194
+5.75%
$ 1.91 million $ 485,077
Dec 5, 2023 $ 0.0195
-10.07%
$ 1.92 million $ 521,530
Dec 4, 2023 $ 0.0201
+305.46%
$ 1.98 million $ 493,425
Dec 3, 2023 $ 0.00496
-1.78%
$ 488,901 $ 7,919
Dec 2, 2023 $ 0.00505
-25.71%
$ 497,666 $ 16,261
Dec 1, 2023 $ 0.0068
-68.16%
$ 669,506 $ 14,019
Nov 30, 2023 $ 0.0202
+2.44%
$ 1.99 million $ 491,154
Nov 29, 2023 $ 0.0199
-2.64%
$ 1.96 million $ 545,633
Nov 28, 2023 $ 0.0207
-3.47%
$ 2.03 million $ 447,512
Nov 27, 2023 $ 0.0217
+13.37%
$ 2.13 million $ 593,970
Nov 26, 2023 $ 0.0195
+70.22%
$ 1.92 million $ 595,111
Nov 25, 2023 $ 0.0114
-40.89%
$ 1.13 million $ 14,136
Nov 24, 2023 $ 0.0202
+82.12%
$ 1.99 million $ 459,011
Nov 23, 2023 $ 0.0111
-45.50%
$ 1.1 million $ 6,280
Nov 22, 2023 $ 0.0213
-10.28%
$ 2.1 million $ 596,300
Nov 21, 2023 $ 0.0237
+4.04%
$ 2.33 million $ 573,490
Nov 20, 2023 $ 0.0223
-0.36%
$ 2.2 million $ 533,085
Nov 19, 2023 $ 0.023
+1.50%
$ 2.26 million $ 606,626
Nov 18, 2023 $ 0.0222
-2.20%
$ 2.19 million $ 654,140