DollarSqueeze Historical Data

DSQ Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0195
+5.04%
$ 1.92 million $ 405,109
Sep 21, 2023 $ 0.0184
-1.75%
$ 1.82 million $ 399,844
Sep 20, 2023 $ 0.0187
-3.64%
$ 1.84 million $ 462,456
Sep 19, 2023 $ 0.018
-3.82%
$ 1.77 million $ 455,381
Sep 18, 2023 $ 0.0189
-2.37%
$ 1.86 million $ 383,487
Sep 17, 2023 $ 0.019
-2.10%
$ 1.87 million $ 340,148
Sep 16, 2023 $ 0.019
+3.04%
$ 1.87 million $ 406,180
Sep 15, 2023 $ 0.0197
+0.00%
$ 1.94 million $ 395,065
Sep 14, 2023 $ 0.0196
+4.00%
$ 1.93 million $ 376,321
Sep 13, 2023 $ 0.0185
+1.28%
$ 1.82 million $ 420,782
Sep 12, 2023 $ 0.0185
-0.46%
$ 1.82 million $ 354,665
Sep 11, 2023 $ 0.0188
-4.70%
$ 1.85 million $ 407,265
Sep 10, 2023 $ 0.0192
+2.16%
$ 1.89 million $ 410,229
Sep 9, 2023 $ 0.0185
-4.97%
$ 1.83 million $ 433,143
Sep 8, 2023 $ 0.0194
+3.44%
$ 1.91 million $ 418,121
Sep 7, 2023 $ 0.0182
-4.86%
$ 1.79 million $ 388,171
Sep 6, 2023 $ 0.0192
+3.21%
$ 1.89 million $ 429,474
Sep 5, 2023 $ 0.0184
+1.46%
$ 1.81 million $ 349,407
Sep 4, 2023 $ 0.0183
-6.18%
$ 1.8 million $ 449,722
Sep 3, 2023 $ 0.0189
-4.45%
$ 1.86 million $ 366,108
Sep 2, 2023 $ 0.0196
+0.12%
$ 1.93 million $ 437,449
Sep 1, 2023 $ 0.0196
+7.18%
$ 1.93 million $ 406,872
Aug 31, 2023 $ 0.0182
-6.00%
$ 1.79 million $ 418,282
Aug 30, 2023 $ 0.0186
+2.24%
$ 1.83 million $ 535,606
Aug 29, 2023 $ 0.0181
-2.88%
$ 1.78 million $ 434,831
Aug 28, 2023 $ 0.0183
-6.29%
$ 1.8 million $ 580,889
Aug 27, 2023 $ 0.0197
-6.15%
$ 1.94 million $ 457,788
Aug 26, 2023 $ 0.0209
+5.22%
$ 2.06 million $ 430,999
Aug 25, 2023 $ 0.0196
+3.42%
$ 1.93 million $ 429,886
Aug 24, 2023 $ 0.0187
-2.48%
$ 1.84 million $ 474,652
Aug 23, 2023 $ 0.0187
-9.45%
$ 1.85 million $ 434,518
Aug 22, 2023 $ 0.0207
-4.82%
$ 2.04 million $ 486,475
Aug 21, 2023 $ 0.0221
+3.09%
$ 2.18 million $ 435,995
Aug 20, 2023 $ 0.023
+5.36%
$ 2.27 million $ 485,571
Aug 19, 2023 $ 0.0209
-0.20%
$ 2.06 million $ 533,252
Aug 18, 2023 $ 0.0216
+13.90%
$ 2.13 million $ 467,456
Aug 17, 2023 $ 0.0195
-6.47%
$ 1.92 million $ 349,342
Aug 16, 2023 $ 0.0198
-1.75%
$ 1.95 million $ 415,922
Aug 15, 2023 $ 0.0213
-5.18%
$ 2.09 million $ 385,183
Aug 14, 2023 $ 0.0219
-1.42%
$ 2.16 million $ 410,610
Aug 13, 2023 $ 0.0209
-6.96%
$ 2.06 million $ 524,387
Aug 12, 2023 $ 0.0217
+0.25%
$ 2.14 million $ 402,796
Aug 11, 2023 $ 0.0218
-0.82%
$ 2.15 million $ 415,929
Aug 10, 2023 $ 0.0218
-6.47%
$ 2.15 million $ 400,754
Aug 9, 2023 $ 0.0232
+16.41%
$ 2.29 million $ 497,833
Aug 8, 2023 $ 0.02
-15.52%
$ 1.97 million $ 415,010
Aug 7, 2023 $ 0.0237
-21.26%
$ 2.34 million $ 505,168
Aug 6, 2023 $ 0.0302
+49.28%
$ 2.97 million $ 5,492
Aug 5, 2023 $ 0.0202
+0.41%
$ 1.99 million $ 377,212
Aug 4, 2023 $ 0.0201
+6.80%
$ 1.98 million $ 217,246