DollarSqueeze Historical Data

DSQ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0225
+1.81%
$ 2.22 million $ 607,261
Nov 16, 2023 $ 0.0227
-4.05%
$ 2.24 million $ 681,929
Nov 15, 2023 $ 0.0232
-0.43%
$ 2.29 million $ 581,649
Nov 14, 2023 $ 0.0226
+0.45%
$ 2.23 million $ 600,617
Nov 13, 2023 $ 0.0228
+1.29%
$ 2.24 million $ 633,785
Nov 12, 2023 $ 0.0223
-5.47%
$ 2.2 million $ 599,632
Nov 11, 2023 $ 0.0236
-1.46%
$ 2.33 million $ 625,139
Nov 10, 2023 $ 0.024
+4.54%
$ 2.36 million $ 758,042
Nov 9, 2023 $ 0.0232
+0.55%
$ 2.29 million $ 587,990
Nov 8, 2023 $ 0.0224
+0.88%
$ 2.21 million $ 632,881
Nov 7, 2023 $ 0.0222
-3.84%
$ 2.19 million $ 495,230
Nov 6, 2023 $ 0.0231
-0.26%
$ 2.28 million $ 600,793
Nov 5, 2023 $ 0.0232
+0.36%
$ 2.28 million $ 616,072
Nov 4, 2023 $ 0.0231
-2.72%
$ 2.27 million $ 563,235
Nov 3, 2023 $ 0.0237
+5.28%
$ 2.34 million $ 677,482
Nov 2, 2023 $ 0.0225
-5.19%
$ 2.22 million $ 604,796
Nov 1, 2023 $ 0.0238
+3.04%
$ 2.34 million $ 688,097
Oct 31, 2023 $ 0.0234
-3.07%
$ 2.3 million $ 625,549
Oct 30, 2023 $ 0.0234
-3.51%
$ 2.3 million $ 603,037
Oct 29, 2023 $ 0.0232
-1.63%
$ 2.29 million $ 598,798
Oct 28, 2023 $ 0.0241
+7.37%
$ 2.37 million $ 621,454
Oct 27, 2023 $ 0.023
-3.43%
$ 2.27 million $ 520,878
Oct 26, 2023 $ 0.0231
-1.31%
$ 2.28 million $ 479,688
Oct 25, 2023 $ 0.0231
+2.42%
$ 2.28 million $ 527,623
Oct 24, 2023 $ 0.0224
+24.75%
$ 2.21 million $ 492,968
Oct 23, 2023 $ 0.0181
-3.97%
$ 1.79 million $ 297,962
Oct 22, 2023 $ 0.0184
-2.29%
$ 1.81 million $ 434,869
Oct 21, 2023 $ 0.0192
+1.42%
$ 1.89 million $ 342,035
Oct 20, 2023 $ 0.0185
-3.75%
$ 1.82 million $ 389,590
Oct 19, 2023 $ 0.0197
+7.79%
$ 1.94 million $ 409,486
Oct 18, 2023 $ 0.019
+4.17%
$ 1.87 million $ 419,592
Oct 17, 2023 $ 0.0185
-4.96%
$ 1.82 million $ 385,505
Oct 16, 2023 $ 0.0194
+6.53%
$ 1.91 million $ 417,713
Oct 15, 2023 $ 0.0182
+75.57%
$ 1.79 million $ 452,137
Oct 14, 2023 $ 0.0104
-44.31%
$ 1.02 million $ 2,046
Oct 13, 2023 $ 0.0186
+2.58%
$ 1.83 million $ 404,930
Oct 12, 2023 $ 0.0182
-2.85%
$ 1.8 million $ 489,817
Oct 11, 2023 $ 0.0184
-3.09%
$ 1.82 million $ 401,371
Oct 10, 2023 $ 0.0193
-0.57%
$ 1.9 million $ 449,616
Oct 9, 2023 $ 0.0197
+4.32%
$ 1.94 million $ 345,326
Oct 8, 2023 $ 0.0186
+2.02%
$ 1.83 million $ 443,653
Oct 7, 2023 $ 0.0191
+30.59%
$ 1.88 million $ 372,631
Oct 6, 2023 $ 0.0146
-20.00%
$ 1.44 million $ 2,133
Oct 5, 2023 $ 0.0182
+13.70%
$ 1.8 million $ 589,946
Oct 4, 2023 $ 0.0161
+0.33%
$ 1.58 million $ 2,439
Sep 27, 2023 $ 0.0186
+2.62%
$ -- $ 436,921
Sep 26, 2023 $ 0.0181
-1.71%
$ 1.78 million $ 372,492
Sep 25, 2023 $ 0.0182
-0.51%
$ 1.8 million $ 358,540
Sep 24, 2023 $ 0.0183
-0.20%
$ 1.8 million $ 458,189
Sep 23, 2023 $ 0.0187
-2.31%
$ 1.84 million $ 444,060