DCMC Coin Historical Data

DCMC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.000737
-61.14%
$ -- $ 383
Sep 9, 2019 $ 0.00189
-24.89%
$ -- $ 3,596
Sep 8, 2019 $ 0.00252
-39.74%
$ -- $ 1,515
Sep 7, 2019 $ 0.00418
-0.32%
$ -- $ 2,402
Sep 6, 2019 $ 0.00419
-57.84%
$ -- $ 13
Sep 5, 2019 $ 0.00995
-44.49%
$ -- $ 11,206
Sep 4, 2019 $ 0.0179
-13.31%
$ -- $ 1,640
Sep 3, 2019 $ 0.0206
-37.46%
$ -- $ 17,081
Sep 2, 2019 $ 0.033
-1.87%
$ -- $ 103
Sep 1, 2019 $ 0.0337
-15.86%
$ -- $ 442
Aug 31, 2019 $ 0.04
+13.26%
$ -- $ 11,997
Aug 30, 2019 $ 0.0353
-17.17%
$ -- $ 90
Aug 29, 2019 $ 0.0427
-14.85%
$ -- $ 1,175
Aug 28, 2019 $ 0.0501
+1.00%
$ -- $ 270
Aug 27, 2019 $ 0.0496
+32.10%
$ -- $ 3,197
Aug 26, 2019 $ 0.0374
-61.82%
$ -- $ 92
Aug 25, 2019 $ 0.0981
+287.55%
$ -- $ 10
Aug 24, 2019 $ 0.0253
-74.81%
$ -- $ 263
Aug 23, 2019 $ 0.1
+428.08%
$ -- $ 10
Aug 22, 2019 $ 0.019
+0.40%
$ -- $ 444
Aug 21, 2019 $ 0.019
-0.16%
$ -- $ 284
Aug 20, 2019 $ 0.019
-52.62%
$ -- $ 664
Aug 19, 2019 $ 0.0399
-37.91%
$ -- $ 285
Aug 18, 2019 $ 0.0643
-20.14%
$ -- $ 384
Aug 17, 2019 $ 0.0804
+2.86%
$ -- $ 1
Aug 16, 2019 $ 0.0778
-0.13%
$ -- $ 656
Aug 15, 2019 $ 0.0775
-63.14%
$ -- $ 584
Aug 14, 2019 $ 0.21
+172.19%
$ -- $ 208
Aug 13, 2019 $ 0.0771
+0.09%
$ -- $ 143
Aug 12, 2019 $ 0.0771
-17.59%
$ -- $ 143
Aug 11, 2019 $ 0.0935
+68.55%
$ -- $ 0.1
Aug 10, 2019 $ 0.0555
+1.01%
$ -- $ 0
Aug 9, 2019 $ 0.055
+0.26%
$ -- $ 0
Aug 8, 2019 $ 0.055
-27.61%
$ -- $ 0
Aug 7, 2019 $ 0.076
-12.57%
$ -- $ 1
Aug 6, 2019 $ 0.0869
-57.82%
$ -- $ 91
Aug 5, 2019 $ 0.206
+133.45%
$ -- $ 207
Aug 4, 2019 $ 0.0881
-57.95%
$ -- $ 0.1
Aug 3, 2019 $ 0.21
+1.25%
$ -- $ 1,342
Aug 2, 2019 $ 0.207
-25.89%
$ -- $ 24
Aug 1, 2019 $ 0.279
-6.51%
$ -- $ 2,431
Jul 31, 2019 $ 0.299
+97.69%
$ -- $ 11
Jul 10, 2019 $ 0.157
-0.72%
$ -- $ 1
Jul 9, 2019 $ 0.158
-0.17%
$ -- $ 1
Jul 8, 2019 $ 0.158
-0.26%
$ -- $ 1
Jul 7, 2019 $ 0.159
+0.23%
$ -- $ 1
Jul 6, 2019 $ 0.158
-0.65%
$ -- $ 1
Jul 5, 2019 $ 0.16
+0.51%
$ -- $ 1
Jul 4, 2019 $ 0.159
+1.05%
$ -- $ 1
Jul 3, 2019 $ 0.157
-0.65%
$ -- $ 1