DCMC Coin Historical Data

DCMC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $0.158
-0.35%
$-- $1
Jul 1, 2019 $0.159
-0.91%
$-- $1
Jun 30, 2019 $0.16
+1.56%
$-- $1
Jun 29, 2019 $0.158
+0.10%
$-- $1
Jun 28, 2019 $0.157
+1.15%
$-- $1
Jun 27, 2019 $0.156
+0.04%
$-- $1
Jun 26, 2019 $0.156
-0.10%
$-- $1
Jun 25, 2019 $0.156
-0.51%
$-- $1
Jun 24, 2019 $0.157
-0.20%
$-- $1
Jun 23, 2019 $0.157
+1.31%
$-- $1
Jun 22, 2019 $0.155
-1.54%
$-- $1
Jun 21, 2019 $0.157
-0.89%
$-- $1
Jun 20, 2019 $0.159
-0.03%
$-- $1
Jun 19, 2019 $0.159
-15.07%
$-- $1
Jun 18, 2019 $0.187
-0.33%
$-- $317
Jun 17, 2019 $0.188
+0.45%
$-- $318
Jun 16, 2019 $0.187
+0.16%
$-- $317
Jun 15, 2019 $0.187
-1.05%
$-- $316
Jun 14, 2019 $0.189
-0.05%
$-- $319
Download