Curio Historical Data

CUR
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0124
+1.24%
$ -- $ 0
Dec 13, 2023 $ 0.0122
+7.84%
$ 24,452 $ 0
Dec 4, 2023 $ 0.0125
+2.73%
$ -- $ 3
Dec 3, 2023 $ 0.0122
+2.71%
$ 24,323 $ 3
Nov 25, 2023 $ 0.03
+13.49%
$ 60,000 $ 0.01
Nov 24, 2023 $ 0.0245
-2.15%
$ 48,926 $ 0
Nov 23, 2023 $ 0.025
+11.68%
$ 50,000 $ 0
Nov 7, 2023 $ 0.02
+0.00%
$ -- $ 0
Nov 6, 2023 $ 0.02
+0.00%
$ 40,000 $ 0
Oct 29, 2023 $ 0.0124
+0.00%
$ 24,868 $ 0
Oct 28, 2023 $ 0.0124
+0.00%
$ 24,868 $ 0
Oct 14, 2023 $ 0.0154
-0.01%
$ 30,870 $ 0
Oct 13, 2023 $ 0.0154
+29.77%
$ 30,869 $ 0
Oct 12, 2023 $ 0.0118
-68.85%
$ 23,689 $ 7
Oct 8, 2023 $ 0.0124
+0.00%
$ 24,864 $ 1
Oct 7, 2023 $ 0.0124
+107.29%
$ 24,864 $ 1
Sep 30, 2023 $ 0.0114
+0.09%
$ -- $ 3
Sep 29, 2023 $ 0.0114
+14.33%
$ 22,874 $ 3
Sep 28, 2023 $ 0.01
+65.89%
$ 20,002 $ 0
Jul 27, 2023 $ 0.018
+0.00%
$ 36,040 $ 1
Jul 26, 2023 $ 0.018
+51.97%
$ 36,040 $ 4
Jul 21, 2023 $ 0.019
+0.00%
$ -- $ 0
Jul 20, 2023 $ 0.019
+56.08%
$ 38,040 $ 0
Jul 15, 2023 $ 0.0189
+0.12%
$ 37,760 $ 0
Jul 14, 2023 $ 0.0189
+0.67%
$ 37,722 $ 0
Jul 9, 2023 $ 0.019
+0.00%
$ -- $ 0.01
Jul 8, 2023 $ 0.019
+0.00%
$ 38,040 $ 0.01
Jun 25, 2023 $ 0.0213
-0.27%
$ 42,633 $ 1
Jun 24, 2023 $ 0.0214
+12.46%
$ 42,779 $ 1
Jun 23, 2023 $ 0.019
+0.00%
$ 38,040 $ 0
Jun 19, 2023 $ 0.0299
+0.27%
$ -- $ 2
Jun 18, 2023 $ 0.0298
-0.73%
$ 59,655 $ 2
Jun 17, 2023 $ 0.018
+0.00%
$ 36,040 $ 0
Jun 16, 2023 $ 0.018
+0.00%
$ 36,040 $ 0
Jun 12, 2023 $ 0.018
+0.00%
$ -- $ 0
Jun 11, 2023 $ 0.018
-0.43%
$ 36,040 $ 0
Jun 10, 2023 $ 0.0181
+0.63%
$ 36,186 $ 0
Jun 5, 2023 $ 0.018
-5.57%
$ 35,907 $ 0.1
Jun 4, 2023 $ 0.019
-0.19%
$ 38,044 $ 0.1
Jun 3, 2023 $ 0.0799
+0.00%
$ 159,898 $ 0.1
Jun 2, 2023 $ 0.0799
+0.00%
$ 159,898 $ 0.1
May 28, 2023 $ 0.0192
-31.32%
$ -- $ 7
May 27, 2023 $ 0.028
+48.16%
$ 55,955 $ 2
May 26, 2023 $ 0.0304
+1.04%
$ 60,819 $ 5
May 25, 2023 $ 0.116
-0.04%
$ 232,412 $ 107
May 24, 2023 $ 0.116
+509.18%
$ 232,370 $ 107
May 23, 2023 $ 0.0191
-14.31%
$ 38,149 $ 4
May 22, 2023 $ 0.0223
+1.85%
$ 44,524 $ 169
May 21, 2023 $ 0.0219
-0.51%
$ 43,711 $ 6
May 20, 2023 $ 0.022
+21.94%
$ 43,949 $ 521
Download