Curio Historical Data

CUR
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $0.0124
+1.24%
$-- $0
Dec 13, 2023 $0.0122
+7.84%
$24,452 $0
Dec 4, 2023 $0.0125
+2.73%
$-- $3
Dec 3, 2023 $0.0122
+2.71%
$24,323 $3
Nov 25, 2023 $0.03
+13.49%
$60,000 $0.01
Nov 24, 2023 $0.0245
-2.15%
$48,926 $0
Nov 23, 2023 $0.025
+11.68%
$50,000 $0
Nov 7, 2023 $0.02
+0.00%
$-- $0
Nov 6, 2023 $0.02
+0.00%
$40,000 $0
Oct 29, 2023 $0.0124
+0.00%
$24,868 $0
Oct 28, 2023 $0.0124
+0.00%
$24,868 $0
Oct 14, 2023 $0.0154
-0.01%
$30,870 $0
Oct 13, 2023 $0.0154
+29.77%
$30,869 $0
Oct 12, 2023 $0.0118
-68.85%
$23,689 $7
Oct 8, 2023 $0.0124
+0.00%
$24,864 $1
Oct 7, 2023 $0.0124
+107.29%
$24,864 $1
Sep 30, 2023 $0.0114
+0.09%
$-- $3
Sep 29, 2023 $0.0114
+14.33%
$22,874 $3
Sep 28, 2023 $0.01
+65.89%
$20,002 $0
Jul 27, 2023 $0.018
+0.00%
$36,040 $1
Jul 26, 2023 $0.018
+51.97%
$36,040 $4
Jul 21, 2023 $0.019
+0.00%
$-- $0
Jul 20, 2023 $0.019
+56.08%
$38,040 $0
Jul 15, 2023 $0.0189
+0.12%
$37,760 $0
Jul 14, 2023 $0.0189
+0.67%
$37,722 $0
Jul 9, 2023 $0.019
+0.00%
$-- $0.01
Jul 8, 2023 $0.019
+0.00%
$38,040 $0.01
Jun 25, 2023 $0.0213
-0.27%
$42,633 $1
Jun 24, 2023 $0.0214
+12.46%
$42,779 $1
Jun 23, 2023 $0.019
+0.00%
$38,040 $0
Jun 19, 2023 $0.0299
+0.27%
$-- $2
Jun 18, 2023 $0.0298
-0.73%
$59,655 $2
Jun 17, 2023 $0.018
+0.00%
$36,040 $0
Jun 16, 2023 $0.018
+0.00%
$36,040 $0
Jun 12, 2023 $0.018
+0.00%
$-- $0
Jun 11, 2023 $0.018
-0.43%
$36,040 $0
Jun 10, 2023 $0.0181
+0.63%
$36,186 $0
Jun 5, 2023 $0.018
-5.57%
$35,907 $0.1
Jun 4, 2023 $0.019
-0.19%
$38,044 $0.1
Jun 3, 2023 $0.0799
+0.00%
$159,898 $0.1
Jun 2, 2023 $0.0799
+0.00%
$159,898 $0.1
May 28, 2023 $0.0192
-31.32%
$-- $7
May 27, 2023 $0.028
+48.16%
$55,955 $2
May 26, 2023 $0.0304
+1.04%
$60,819 $5
May 25, 2023 $0.116
-0.04%
$232,412 $107
May 24, 2023 $0.116
+509.18%
$232,370 $107
May 23, 2023 $0.0191
-14.31%
$38,149 $4
May 22, 2023 $0.0223
+1.85%
$44,524 $169
May 21, 2023 $0.0219
-0.51%
$43,711 $6
May 20, 2023 $0.022
+21.94%
$43,949 $521
Download