Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curio Historical Data

CUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2023 $0.0124
+1.24%
$-- $0
Dec 13, 2023 $0.0122
+7.84%
$24,452 $0
Dec 4, 2023 $0.0125
+2.73%
$-- $3
Dec 3, 2023 $0.0122
+2.71%
$24,323 $3
Nov 25, 2023 $0.03
+13.49%
$60,000 $0.01
Nov 24, 2023 $0.0245
-2.15%
$48,926 $0
Nov 23, 2023 $0.025
+11.68%
$50,000 $0
Nov 7, 2023 $0.02
+0.00%
$-- $0
Nov 6, 2023 $0.02
+0.00%
$40,000 $0
Oct 29, 2023 $0.0124
+0.00%
$24,868 $0
Oct 28, 2023 $0.0124
+0.00%
$24,868 $0
Oct 14, 2023 $0.0154
-0.01%
$30,870 $0
Oct 13, 2023 $0.0154
+29.77%
$30,869 $0
Oct 12, 2023 $0.0118
-68.85%
$23,689 $7
Oct 8, 2023 $0.0124
+0.00%
$24,864 $1
Oct 7, 2023 $0.0124
+107.29%
$24,864 $1
Sep 30, 2023 $0.0114
+0.09%
$-- $3
Sep 29, 2023 $0.0114
+14.33%
$22,874 $3
Sep 28, 2023 $0.01
+65.89%
$20,002 $0
Jul 27, 2023 $0.018
+0.00%
$36,040 $1
Jul 26, 2023 $0.018
+51.97%
$36,040 $4
Jul 21, 2023 $0.019
+0.00%
$-- $0
Jul 20, 2023 $0.019
+56.08%
$38,040 $0
Jul 15, 2023 $0.0189
+0.12%
$37,760 $0
Jul 14, 2023 $0.0189
+0.67%
$37,722 $0
Jul 9, 2023 $0.019
+0.00%
$-- $0.01
Jul 8, 2023 $0.019
+0.00%
$38,040 $0.01
Jun 25, 2023 $0.0213
-0.27%
$42,633 $1
Jun 24, 2023 $0.0214
+12.46%
$42,779 $1
Jun 23, 2023 $0.019
+0.00%
$38,040 $0
Jun 19, 2023 $0.0299
+0.27%
$-- $2
Jun 18, 2023 $0.0298
-0.73%
$59,655 $2
Jun 17, 2023 $0.018
+0.00%
$36,040 $0
Jun 16, 2023 $0.018
+0.00%
$36,040 $0
Jun 12, 2023 $0.018
+0.00%
$-- $0
Jun 11, 2023 $0.018
-0.43%
$36,040 $0
Jun 10, 2023 $0.0181
+0.63%
$36,186 $0
Jun 5, 2023 $0.018
-5.57%
$35,907 $0.1
Jun 4, 2023 $0.019
-0.19%
$38,044 $0.1
Jun 3, 2023 $0.0799
+0.00%
$159,898 $0.1
Jun 2, 2023 $0.0799
+0.00%
$159,898 $0.1
May 28, 2023 $0.0192
-31.32%
$-- $7
May 27, 2023 $0.028
+48.16%
$55,955 $2
May 26, 2023 $0.0304
+1.04%
$60,819 $5
May 25, 2023 $0.116
-0.04%
$232,412 $107
May 24, 2023 $0.116
+509.18%
$232,370 $107
May 23, 2023 $0.0191
-14.31%
$38,149 $4
May 22, 2023 $0.0223
+1.85%
$44,524 $169
May 21, 2023 $0.0219
-0.51%
$43,711 $6
May 20, 2023 $0.022
+21.94%
$43,949 $521
Download