Curio Historical Data

CUR
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0124
+4.45%
$ -- $ 6
Nov 2023 $ 0.03
+50.00%
$ -- $ 0
Oct 2023 $ 0.0124
+107.32%
$ -- $ 9
Sep 2023 $ 0.0114
+89.85%
$ -- $ 5
Jul 2023 $ 0.018
-5.26%
$ -- $ 6
Jun 2023 $ 0.0213
-73.34%
$ -- $ 6
May 2023 $ 0.0192
-20.61%
$ -- $ 20,713
Apr 2023 $ 0.0242
+4.31%
$ 48,379 $ 164
Mar 2023 $ 0.0232
+61.98%
$ 46,372 $ 4,694
Feb 2023 $ 0.0145
-0.26%
$ -- $ 27
Jan 2023 $ 0.0146
+17.86%
$ 29,129 $ 193
Dec 2022 $ 0.0119
-5.76%
$ -- $ 40
Nov 2022 $ 0.0127
-10.84%
$ 25,318 $ 50
Oct 2022 $ 0.0142
+6.02%
$ 28,401 $ 19
Sep 2022 $ 0.0134
-16.72%
$ 26,791 $ 12
Aug 2022 $ 0.0158
-31.79%
$ 31,525 $ 9
Jul 2022 $ 0.0234
+58.65%
$ 46,742 $ 39
Jun 2022 $ 0.0147
-46.31%
$ 29,427 $ 342
May 2022 $ 0.0274
-63.38%
$ 54,814 $ 729
Apr 2022 $ 0.0748
-50.11%
$ 149,678 $ 2,297
Mar 2022 $ 0.174
-8.42%
$ 348,006 $ 345
Feb 2022 $ 0.19
-11.50%
$ 380,000 $ 1,908
Jan 2022 $ 0.211
+12.66%
$ 422,663 $ 45,723
Dec 2021 $ 0.188
-11.37%
$ 375,623 $ 96,518
Nov 2021 $ 0.212
-14.95%
$ 424,316 $ 172,499
Oct 2021 $ 0.25
-27.96%
$ 499,752 $ 185,557
Sep 2021 $ 0.347
+1.49%
$ 693,740 $ 410,373
Aug 2021 $ 0.343
-23.22%
$ 685,352 $ 324,773
Jul 2021 $ 0.437
-2.79%
$ 874,341 $ 334,692
Jun 2021 $ 0.45
-56.96%
$ 899,689 $ 807,621
May 2021 $ 0.936
-45.95%
$ 1.87 million $ 3.75 million
Apr 2021 $ 1.73
-44.48%
$ 3.47 million $ 4.61 million
Mar 2021 $ 3.67
+522.04%
$ 7.35 million $ 2.35 million
Feb 2021 $ 0.59
+94.50%
$ 1.18 million $ 844,467
Jan 2021 $ 0.354
-45.16%
$ 708,204 $ 1.08 million
Dec 2020 $ 0.646
-13.67%
$ 1.29 million $ 1.91 million
Nov 2020 $ 0.667
+29.94%
$ 1.33 million $ 1.5 million
Oct 2020 $ 0.514
-53.97%
$ 1.03 million $ 2.14 million
Sep 2020 $ 1.12
-67.31%
$ 2.23 million $ 9.83 million
Aug 2020 $ 3.42
+320.44%
$ 6.84 million $ 9.67 million
Jul 2020 $ 0.818
+183.10%
$ 1.64 million $ 1.6 million
Jun 2020 $ 0.288
-42.60%
$ 575,499 $ 836,746
May 2020 $ 0.503
+26.69%
$ 1.01 million $ 416,177
Download