Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curio Historical Data

CUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2023 $0.0124
+4.45%
$-- $6
Nov 2023 $0.03
+50.00%
$-- $0
Oct 2023 $0.0124
+107.32%
$-- $9
Sep 2023 $0.0114
+89.85%
$-- $5
Jul 2023 $0.018
-5.26%
$-- $6
Jun 2023 $0.0213
-73.34%
$-- $6
May 2023 $0.0192
-20.61%
$-- $20,713
Apr 2023 $0.0242
+4.31%
$48,379 $164
Mar 2023 $0.0232
+61.98%
$46,372 $4,694
Feb 2023 $0.0145
-0.26%
$-- $27
Jan 2023 $0.0146
+17.86%
$29,129 $193
Dec 2022 $0.0119
-5.76%
$-- $40
Nov 2022 $0.0127
-10.84%
$25,318 $50
Oct 2022 $0.0142
+6.02%
$28,401 $19
Sep 2022 $0.0134
-16.72%
$26,791 $12
Aug 2022 $0.0158
-31.79%
$31,525 $9
Jul 2022 $0.0234
+58.65%
$46,742 $39
Jun 2022 $0.0147
-46.31%
$29,427 $342
May 2022 $0.0274
-63.38%
$54,814 $729
Apr 2022 $0.0748
-50.11%
$149,678 $2,297
Mar 2022 $0.174
-8.42%
$348,006 $345
Feb 2022 $0.19
-11.50%
$380,000 $1,908
Jan 2022 $0.211
+12.66%
$422,663 $45,723
Dec 2021 $0.188
-11.37%
$375,623 $96,518
Nov 2021 $0.212
-14.95%
$424,316 $172,499
Oct 2021 $0.25
-27.96%
$499,752 $185,557
Sep 2021 $0.347
+1.49%
$693,740 $410,373
Aug 2021 $0.343
-23.22%
$685,352 $324,773
Jul 2021 $0.437
-2.79%
$874,341 $334,692
Jun 2021 $0.45
-56.96%
$899,689 $807,621
May 2021 $0.936
-45.95%
$1.87 million $3.75 million
Apr 2021 $1.73
-44.48%
$3.47 million $4.61 million
Mar 2021 $3.67
+522.04%
$7.35 million $2.35 million
Feb 2021 $0.59
+94.50%
$1.18 million $844,467
Jan 2021 $0.354
-45.16%
$708,204 $1.08 million
Dec 2020 $0.646
-13.67%
$1.29 million $1.91 million
Nov 2020 $0.667
+29.94%
$1.33 million $1.5 million
Oct 2020 $0.514
-53.97%
$1.03 million $2.14 million
Sep 2020 $1.12
-67.31%
$2.23 million $9.83 million
Aug 2020 $3.42
+320.44%
$6.84 million $9.67 million
Jul 2020 $0.818
+183.10%
$1.64 million $1.6 million
Jun 2020 $0.288
-42.60%
$575,499 $836,746
May 2020 $0.503
+26.69%
$1.01 million $416,177
Download