Curio Historical Data

CUR
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0124
+9.09%
$ -- $ 0
Dec 4 $ 0.0125
+2.73%
$ -- $ 3
Nov 27 $ 0.0122
+2.71%
$ 24,323 $ 3
Nov 20 $ 0.03
+34.01%
$ -- $ 0
Nov 6 $ 0.02
+0.00%
$ -- $ 0
Oct 23 $ 0.0124
+0.00%
$ 24,868 $ 0
Oct 9 $ 0.0154
-59.41%
$ -- $ 7
Oct 2 $ 0.0124
+107.29%
$ 24,864 $ 1
Sep 25 $ 0.0114
+89.85%
$ -- $ 5
Jul 24 $ 0.018
+51.97%
$ -- $ 5
Jul 17 $ 0.019
+56.08%
$ -- $ 0.1
Jul 10 $ 0.0189
+0.77%
$ -- $ 0
Jul 3 $ 0.019
+0.00%
$ -- $ 0
Jun 19 $ 0.0214
-28.31%
$ 42,633 $ 3
Jun 12 $ 0.018
+0.00%
$ 59,655 $ 0
Jun 5 $ 0.018
-5.22%
$ 36,040 $ 0
May 29 $ 0.019
-76.21%
$ 38,044 $ 0
May 22 $ 0.028
+28.00%
$ -- $ 393
May 15 $ 0.022
-10.45%
$ 43,711 $ 1,560
May 8 $ 0.066
+182.70%
$ 48,130 $ 18,588
May 1 $ 0.0207
-14.23%
$ -- $ 0
Apr 24 $ 0.0183
+22.89%
$ 48,379 $ 153
Apr 10 $ 0.0211
+0.49%
$ -- $ 0
Mar 27 $ 0.0231
-3.54%
$ -- $ 10
Mar 13 $ 0.0252
+95.88%
$ -- $ 4,608
Mar 6 $ 0.0121
-10.50%
$ 25,776 $ 65
Feb 27 $ 0.014
-3.58%
$ -- $ 0
Feb 20 $ 0.0145
-18.00%
$ 29,095 $ 1
Feb 13 $ 0.0149
+7.99%
$ -- $ 24
Feb 6 $ 0.0138
-3.76%
$ 27,670 $ 1
Jan 30 $ 0.0147
+1.06%
$ -- $ 0
Jan 23 $ 0.014
-2.79%
$ 29,163 $ 64
Jan 16 $ 0.0148
-7.15%
$ -- $ 1
Jan 9 $ 0.0152
+23.06%
$ 30,398 $ 113
Jan 2 $ 0.0123
-0.07%
$ 24,698 $ 0
Dec 19 $ 0.0119
-1.34%
$ -- $ 0
Dec 12 $ 0.0121
-5.26%
$ 24,159 $ 26
Dec 5 $ 0.0131
-2.47%
$ 26,285 $ 2
Nov 28 $ 0.0134
+7.26%
$ 26,716 $ 13
Nov 21 $ 0.0122
-1.06%
$ 24,901 $ 0
Nov 14 $ 0.0127
+4.64%
$ 24,208 $ 18
Nov 7 $ 0.0121
-7.62%
$ 24,287 $ 1
Oct 31 $ 0.0199
+39.69%
$ 39,866 $ 30
Oct 24 $ 0.0145
+17.29%
$ 28,991 $ 1
Oct 17 $ 0.0124
-11.40%
$ 24,738 $ 5
Oct 10 $ 0.014
+13.24%
$ 27,922 $ 1
Oct 3 $ 0.0123
-0.07%
$ 24,659 $ 11
Sep 26 $ 0.0131
-5.47%
$ 26,289 $ 4
Sep 19 $ 0.0152
+3.14%
$ 27,811 $ 7
Sep 12 $ 0.0141
-21.41%
$ 23,736 $ 2
Download