Curio Historical Data

CUR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.278
-1.75%
$ 556,764 $ 4,280
Oct 11, 2021 $ 0.283
-5.32%
$ 566,707 $ 6,246
Oct 10, 2021 $ 0.299
-2.89%
$ 598,532 $ 7,428
Oct 9, 2021 $ 0.308
-3.24%
$ 615,611 $ 4,689
Oct 8, 2021 $ 0.318
+10.63%
$ 636,258 $ 5,005
Oct 7, 2021 $ 0.288
-15.76%
$ 575,128 $ 4,274
Oct 6, 2021 $ 0.342
-1.88%
$ 683,008 $ 6,585
Oct 5, 2021 $ 0.348
+21.51%
$ 696,548 $ 6,988
Oct 4, 2021 $ 0.298
-19.63%
$ 596,560 $ 5,960
Oct 3, 2021 $ 0.371
+0.11%
$ 742,292 $ 4,847
Oct 2, 2021 $ 0.371
-9.42%
$ 741,845 $ 7,622
Oct 1, 2021 $ 0.409
+18.00%
$ 818,631 $ 9,999
Sep 30, 2021 $ 0.347
-2.90%
$ 693,740 $ 9,610
Sep 29, 2021 $ 0.357
-6.91%
$ 714,012 $ 9,347
Sep 28, 2021 $ 0.384
-5.52%
$ 767,048 $ 9,062
Sep 27, 2021 $ 0.406
+14.17%
$ 812,641 $ 8,823
Sep 26, 2021 $ 0.356
-11.34%
$ 712,084 $ 12,457
Sep 25, 2021 $ 0.402
-10.40%
$ 803,174 $ 9,478
Sep 24, 2021 $ 0.448
-2.78%
$ 896,249 $ 11,618
Sep 23, 2021 $ 0.461
+4.48%
$ 921,238 $ 8,330
Sep 22, 2021 $ 0.441
+2.95%
$ 881,049 $ 13,703
Sep 21, 2021 $ 0.428
-5.33%
$ 855,787 $ 15,257
Sep 20, 2021 $ 0.452
-8.75%
$ 903,978 $ 15,048
Sep 19, 2021 $ 0.495
-3.74%
$ 990,441 $ 8,964
Sep 18, 2021 $ 0.514
-6.75%
$ 1.03 million $ 12,111
Sep 17, 2021 $ 0.552
-9.23%
$ 1.1 million $ 16,576
Sep 16, 2021 $ 0.608
-2.29%
$ 1.22 million $ 15,143
Sep 15, 2021 $ 0.622
-3.71%
$ 1.24 million $ 14,284
Sep 14, 2021 $ 0.646
-17.71%
$ 1.29 million $ 21,942
Sep 13, 2021 $ 0.784
+35.69%
$ 1.57 million $ 21,725
Sep 12, 2021 $ 0.579
+7.48%
$ 1.16 million $ 17,435
Sep 11, 2021 $ 0.539
-2.82%
$ 1.08 million $ 13,569
Sep 10, 2021 $ 0.554
+22.44%
$ 1.11 million $ 18,549
Sep 9, 2021 $ 0.453
-5.71%
$ 905,413 $ 14,017
Sep 8, 2021 $ 0.481
+2.51%
$ 961,017 $ 15,587
Sep 7, 2021 $ 0.468
-7.56%
$ 936,276 $ 14,363
Sep 6, 2021 $ 0.506
-9.32%
$ 1.01 million $ 10,474
Sep 5, 2021 $ 0.558
-7.04%
$ 1.12 million $ 13,746
Sep 4, 2021 $ 0.6
+2.05%
$ 1.2 million $ 12,058
Sep 3, 2021 $ 0.588
+29.08%
$ 1.18 million $ 17,938
Sep 2, 2021 $ 0.456
-20.23%
$ 911,056 $ 18,748
Sep 1, 2021 $ 0.571
+67.05%
$ 1.14 million $ 10,411
Aug 31, 2021 $ 0.343
-1.33%
$ 685,352 $ 5,093
Aug 30, 2021 $ 0.347
+2.68%
$ 694,385 $ 5,748
Aug 29, 2021 $ 0.338
-4.11%
$ 676,440 $ 5,918
Aug 28, 2021 $ 0.353
-3.72%
$ 705,428 $ 4,876
Aug 27, 2021 $ 0.366
-3.09%
$ 732,468 $ 9,214
Aug 26, 2021 $ 0.378
-7.97%
$ 756,093 $ 5,324
Aug 25, 2021 $ 0.411
+15.38%
$ 821,564 $ 8,452
Aug 24, 2021 $ 0.357
-16.04%
$ 713,032 $ 8,280