Curio Historical Data

CUR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.424
+1.36%
$ 848,963 $ 8,517
Aug 22, 2021 $ 0.419
+1.76%
$ 837,532 $ 12,827
Aug 21, 2021 $ 0.411
+4.82%
$ 822,972 $ 7,604
Aug 20, 2021 $ 0.393
-7.93%
$ 785,151 $ 8,410
Aug 19, 2021 $ 0.425
-5.41%
$ 850,966 $ 23,702
Aug 18, 2021 $ 0.45
+14.98%
$ 900,631 $ 16,397
Aug 17, 2021 $ 0.392
-22.47%
$ 784,406 $ 11,556
Aug 16, 2021 $ 0.506
+12.69%
$ 1.01 million $ 11,899
Aug 15, 2021 $ 0.449
-4.66%
$ 897,732 $ 8,736
Aug 14, 2021 $ 0.471
-5.25%
$ 941,587 $ 12,012
Aug 13, 2021 $ 0.501
+5.04%
$ 1 million $ 11,222
Aug 12, 2021 $ 0.478
-5.14%
$ 956,193 $ 18,240
Aug 11, 2021 $ 0.504
+3.87%
$ 1.01 million $ 14,549
Aug 10, 2021 $ 0.484
+0.34%
$ 968,869 $ 10,291
Aug 8, 2021 $ 0.474
-2.92%
$ 948,691 $ 14,085
Aug 7, 2021 $ 0.489
+8.65%
$ 977,894 $ 15,733
Aug 6, 2021 $ 0.454
+1.69%
$ 907,603 $ 11,514
Aug 5, 2021 $ 0.446
-0.75%
$ 892,496 $ 13,442
Aug 4, 2021 $ 0.43
-1.83%
$ 859,567 $ 11,841
Aug 3, 2021 $ 0.438
+1.42%
$ 875,988 $ 11,235
Aug 2, 2021 $ 0.432
+5.42%
$ 863,843 $ 8,714
Aug 1, 2021 $ 0.41
-8.16%
$ 819,737 $ 9,343
Jul 30, 2021 $ 0.437
+3.36%
$ 874,341 $ 14,300
Jul 29, 2021 $ 0.423
-1.24%
$ 846,000 $ 9,168
Jul 28, 2021 $ 0.428
+2.10%
$ 856,577 $ 9,453
Jul 27, 2021 $ 0.419
-0.55%
$ 837,717 $ 12,525
Jul 26, 2021 $ 0.421
-2.30%
$ 842,060 $ 13,103
Jul 25, 2021 $ 0.431
-2.28%
$ 861,352 $ 8,493
Jul 24, 2021 $ 0.441
+10.14%
$ 881,254 $ 8,059
Jul 23, 2021 $ 0.4
+4.81%
$ 799,737 $ 11,916
Jul 22, 2021 $ 0.382
-3.98%
$ 763,254 $ 8,489
Jul 21, 2021 $ 0.398
+6.00%
$ 795,085 $ 9,233
Jul 20, 2021 $ 0.373
+4.03%
$ 745,064 $ 9,899
Jul 19, 2021 $ 0.358
-7.22%
$ 716,192 $ 9,454
Jul 18, 2021 $ 0.386
+1.17%
$ 772,165 $ 9,025
Jul 17, 2021 $ 0.382
+1.45%
$ 763,529 $ 10,265
Jul 16, 2021 $ 0.376
-6.33%
$ 752,515 $ 12,165
Jul 15, 2021 $ 0.402
-1.09%
$ 803,361 $ 12,038
Jul 14, 2021 $ 0.406
+11.85%
$ 811,974 $ 13,308
Jul 13, 2021 $ 0.363
-11.13%
$ 725,245 $ 10,105
Jul 12, 2021 $ 0.408
-4.48%
$ 816,492 $ 8,646
Jul 11, 2021 $ 0.427
+8.32%
$ 854,854 $ 10,372
Jul 10, 2021 $ 0.395
+10.84%
$ 789,452 $ 11,110
Jul 9, 2021 $ 0.356
-13.00%
$ 712,300 $ 10,617
Jul 8, 2021 $ 0.41
-10.48%
$ 819,285 $ 15,448
Jul 7, 2021 $ 0.458
+2.99%
$ 915,507 $ 12,254
Jul 6, 2021 $ 0.444
+1.18%
$ 888,089 $ 15,223
Jul 5, 2021 $ 0.439
-4.73%
$ 878,186 $ 15,789
Jul 4, 2021 $ 0.463
-0.56%
$ 926,739 $ 9,214
Jul 3, 2021 $ 0.466
+0.55%
$ 931,952 $ 10,414