Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curio Historical Data

CUR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2021 $0.463
+0.87%
$925,648 $11,417
Jul 1, 2021 $0.459
+2.09%
$918,257 $13,190
Jun 30, 2021 $0.45
-0.02%
$899,689 $10,087
Jun 29, 2021 $0.45
+3.62%
$899,768 $15,732
Jun 28, 2021 $0.434
+6.33%
$868,178 $14,218
Jun 27, 2021 $0.408
+4.02%
$816,347 $15,826
Jun 26, 2021 $0.392
-4.85%
$783,340 $11,023
Jun 25, 2021 $0.412
-11.04%
$824,011 $12,843
Jun 24, 2021 $0.463
+5.02%
$925,663 $10,945
Jun 23, 2021 $0.441
-3.45%
$881,242 $20,308
Jun 22, 2021 $0.457
+3.92%
$914,061 $23,058
Jun 21, 2021 $0.44
-13.71%
$879,717 $20,752
Jun 20, 2021 $0.51
-8.80%
$1.02 million $14,617
Jun 19, 2021 $0.559
+11.07%
$1.12 million $18,312
Jun 18, 2021 $0.503
-16.17%
$1.01 million $17,278
Jun 17, 2021 $0.6
-3.31%
$1.2 million $15,540
Jun 16, 2021 $0.621
-10.89%
$1.24 million $20,888
Jun 15, 2021 $0.698
+5.98%
$1.4 million $25,042
Jun 14, 2021 $0.659
-11.76%
$1.32 million $31,209
Jun 13, 2021 $0.746
+24.70%
$1.49 million $26,532
Jun 12, 2021 $0.598
-19.07%
$1.2 million $23,337
Jun 11, 2021 $0.739
-6.34%
$1.48 million $25,155
Jun 10, 2021 $0.79
-7.48%
$1.58 million $25,702
Jun 9, 2021 $0.854
+11.25%
$1.71 million $50,222
Jun 8, 2021 $0.767
+3.01%
$1.53 million $45,474
Jun 7, 2021 $0.745
-10.38%
$1.49 million $39,002
Jun 6, 2021 $0.831
+1.05%
$1.66 million $30,997
Jun 5, 2021 $0.822
-5.40%
$1.64 million $35,814
Jun 4, 2021 $0.87
-8.58%
$1.74 million $53,401
Jun 3, 2021 $0.952
+3.58%
$1.9 million $46,879
Jun 2, 2021 $0.918
+0.49%
$1.84 million $50,949
Jun 1, 2021 $0.914
-12.60%
$1.83 million $56,477
May 30, 2021 $0.936
-1.74%
$1.87 million $72,227
May 29, 2021 $0.956
-7.06%
$1.91 million $61,025
May 28, 2021 $1.04
-14.33%
$2.08 million $94,166
May 27, 2021 $1.19
-8.17%
$2.37 million $75,747
May 26, 2021 $1.29
-11.83%
$2.58 million $201,729
May 25, 2021 $1.46
+25.31%
$2.93 million $204,696
May 24, 2021 $1.17
+25.23%
$2.34 million $136,288
May 23, 2021 $0.934
-7.64%
$1.87 million $102,384
May 22, 2021 $1.01
+12.29%
$2.02 million $94,570
May 21, 2021 $0.9
-41.91%
$1.8 million $161,852
May 20, 2021 $1.55
+9.26%
$3.1 million $261,432
May 19, 2021 $1.42
+3.26%
$2.83 million $180,346
May 18, 2021 $1.37
+13.61%
$2.75 million $99,005
May 17, 2021 $1.21
-5.38%
$2.42 million $105,776
May 16, 2021 $1.28
-12.62%
$2.55 million $101,028
May 15, 2021 $1.46
-2.19%
$2.93 million $128,757
May 14, 2021 $1.5
-11.13%
$2.99 million $152,655
May 13, 2021 $1.68
+30.16%
$3.36 million $156,171