Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curio Historical Data

CUR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2021 $1.3
-18.67%
$2.6 million $112,027
May 11, 2021 $1.59
+1.12%
$3.19 million $122,842
May 10, 2021 $1.57
+9.72%
$3.14 million $114,738
May 9, 2021 $1.44
-3.67%
$2.88 million $104,197
May 8, 2021 $1.49
+0.89%
$2.98 million $116,671
May 7, 2021 $1.48
+7.40%
$2.95 million $128,514
May 6, 2021 $1.37
-22.92%
$2.74 million $132,634
May 5, 2021 $1.77
+16.42%
$3.53 million $139,725
May 4, 2021 $1.52
+3.43%
$3.04 million $142,461
May 3, 2021 $1.47
+6.65%
$2.94 million $78,505
May 2, 2021 $1.38
-18.25%
$2.75 million $78,090
May 1, 2021 $1.68
-2.77%
$3.37 million $87,635
Apr 30, 2021 $1.73
-11.76%
$3.47 million $97,651
Apr 29, 2021 $1.96
+0.44%
$3.93 million $128,109
Apr 28, 2021 $1.96
+1.47%
$3.91 million $117,996
Apr 27, 2021 $1.93
+6.55%
$3.85 million $118,787
Apr 26, 2021 $1.81
-0.07%
$3.62 million $159,457
Apr 25, 2021 $1.81
+0.97%
$3.62 million $138,395
Apr 24, 2021 $1.8
+0.41%
$3.6 million $161,970
Apr 23, 2021 $1.79
-13.90%
$3.58 million $232,530
Apr 22, 2021 $2.08
+49.46%
$4.16 million $156,932
Apr 21, 2021 $1.39
-20.45%
$2.78 million $90,335
Apr 20, 2021 $1.75
+2.40%
$3.5 million $125,647
Apr 19, 2021 $1.71
-1.60%
$3.42 million $84,191
Apr 18, 2021 $1.74
-7.41%
$3.48 million $124,157
Apr 17, 2021 $1.88
-8.94%
$3.76 million $118,262
Apr 16, 2021 $2.06
-11.34%
$4.13 million $135,293
Apr 15, 2021 $2.33
-11.54%
$4.65 million $128,364
Apr 14, 2021 $2.63
+15.23%
$5.26 million $193,206
Apr 13, 2021 $2.28
-22.94%
$4.56 million $158,297
Apr 12, 2021 $2.96
+11.73%
$5.92 million $153,180
Apr 11, 2021 $2.66
+4.06%
$5.31 million $120,670
Apr 10, 2021 $2.55
+23.32%
$5.11 million $203,366
Apr 9, 2021 $2.07
-7.35%
$4.14 million $100,430
Apr 8, 2021 $2.23
+1.44%
$4.47 million $135,158
Apr 7, 2021 $2.2
-5.18%
$4.41 million $159,069
Apr 6, 2021 $2.32
-14.44%
$4.65 million $141,088
Apr 5, 2021 $2.72
-6.04%
$5.43 million $162,907
Apr 4, 2021 $2.89
-5.38%
$5.78 million $223,445
Apr 3, 2021 $3.05
+14.82%
$6.11 million $271,140
Apr 2, 2021 $2.66
-5.84%
$5.32 million $225,942
Apr 1, 2021 $2.83
-9.50%
$5.65 million $241,313
Mar 30, 2021 $3.67
-7.47%
$7.35 million $252,001
Mar 29, 2021 $4.01
-6.92%
$8.03 million $345,483
Mar 28, 2021 $4.31
+5.28%
$8.62 million $323,279
Mar 27, 2021 $4.12
+38.58%
$8.24 million $355,687
Mar 26, 2021 $2.99
+43.44%
$5.99 million $266,512
Mar 25, 2021 $2.09
+111.79%
$4.18 million $115,676
Mar 24, 2021 $0.986
+23.02%
$1.97 million $46,017
Mar 23, 2021 $0.802
+30.82%
$1.6 million $30,225