Curio Historical Data

CUR Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 1.3
-18.67%
$ 2.6 million $ 112,027
May 11, 2021 $ 1.59
+1.12%
$ 3.19 million $ 122,842
May 10, 2021 $ 1.57
+9.72%
$ 3.14 million $ 114,738
May 9, 2021 $ 1.44
-3.67%
$ 2.88 million $ 104,197
May 8, 2021 $ 1.49
+0.89%
$ 2.98 million $ 116,671
May 7, 2021 $ 1.48
+7.40%
$ 2.95 million $ 128,514
May 6, 2021 $ 1.37
-22.92%
$ 2.74 million $ 132,634
May 5, 2021 $ 1.77
+16.42%
$ 3.53 million $ 139,725
May 4, 2021 $ 1.52
+3.43%
$ 3.04 million $ 142,461
May 3, 2021 $ 1.47
+6.65%
$ 2.94 million $ 78,505
May 2, 2021 $ 1.38
-18.25%
$ 2.75 million $ 78,090
May 1, 2021 $ 1.68
-2.77%
$ 3.37 million $ 87,635
Apr 30, 2021 $ 1.73
-11.76%
$ 3.47 million $ 97,651
Apr 29, 2021 $ 1.96
+0.44%
$ 3.93 million $ 128,109
Apr 28, 2021 $ 1.96
+1.47%
$ 3.91 million $ 117,996
Apr 27, 2021 $ 1.93
+6.55%
$ 3.85 million $ 118,787
Apr 26, 2021 $ 1.81
-0.07%
$ 3.62 million $ 159,457
Apr 25, 2021 $ 1.81
+0.97%
$ 3.62 million $ 138,395
Apr 24, 2021 $ 1.8
+0.41%
$ 3.6 million $ 161,970
Apr 23, 2021 $ 1.79
-13.90%
$ 3.58 million $ 232,530
Apr 22, 2021 $ 2.08
+49.46%
$ 4.16 million $ 156,932
Apr 21, 2021 $ 1.39
-20.45%
$ 2.78 million $ 90,335
Apr 20, 2021 $ 1.75
+2.40%
$ 3.5 million $ 125,647
Apr 19, 2021 $ 1.71
-1.60%
$ 3.42 million $ 84,191
Apr 18, 2021 $ 1.74
-7.41%
$ 3.48 million $ 124,157
Apr 17, 2021 $ 1.88
-8.94%
$ 3.76 million $ 118,262
Apr 16, 2021 $ 2.06
-11.34%
$ 4.13 million $ 135,293
Apr 15, 2021 $ 2.33
-11.54%
$ 4.65 million $ 128,364
Apr 14, 2021 $ 2.63
+15.23%
$ 5.26 million $ 193,206
Apr 13, 2021 $ 2.28
-22.94%
$ 4.56 million $ 158,297
Apr 12, 2021 $ 2.96
+11.73%
$ 5.92 million $ 153,180
Apr 11, 2021 $ 2.66
+4.06%
$ 5.31 million $ 120,670
Apr 10, 2021 $ 2.55
+23.32%
$ 5.11 million $ 203,366
Apr 9, 2021 $ 2.07
-7.35%
$ 4.14 million $ 100,430
Apr 8, 2021 $ 2.23
+1.44%
$ 4.47 million $ 135,158
Apr 7, 2021 $ 2.2
-5.18%
$ 4.41 million $ 159,069
Apr 6, 2021 $ 2.32
-14.44%
$ 4.65 million $ 141,088
Apr 5, 2021 $ 2.72
-6.04%
$ 5.43 million $ 162,907
Apr 4, 2021 $ 2.89
-5.38%
$ 5.78 million $ 223,445
Apr 3, 2021 $ 3.05
+14.82%
$ 6.11 million $ 271,140
Apr 2, 2021 $ 2.66
-5.84%
$ 5.32 million $ 225,942
Apr 1, 2021 $ 2.83
-9.50%
$ 5.65 million $ 241,313
Mar 30, 2021 $ 3.67
-7.47%
$ 7.35 million $ 252,001
Mar 29, 2021 $ 4.01
-6.92%
$ 8.03 million $ 345,483
Mar 28, 2021 $ 4.31
+5.28%
$ 8.62 million $ 323,279
Mar 27, 2021 $ 4.12
+38.58%
$ 8.24 million $ 355,687
Mar 26, 2021 $ 2.99
+43.44%
$ 5.99 million $ 266,512
Mar 25, 2021 $ 2.09
+111.79%
$ 4.18 million $ 115,676
Mar 24, 2021 $ 0.986
+23.02%
$ 1.97 million $ 46,017
Mar 23, 2021 $ 0.802
+30.82%
$ 1.6 million $ 30,225