Curio Historical Data

CUR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.613
-11.35%
$ 1.23 million $ 37,452
Mar 21, 2021 $ 0.692
+17.28%
$ 1.38 million $ 23,418
Mar 20, 2021 $ 0.59
+3.38%
$ 1.18 million $ 19,312
Mar 19, 2021 $ 0.571
+2.26%
$ 1.14 million $ 17,188
Mar 18, 2021 $ 0.565
+4.73%
$ 1.13 million $ 14,411
Mar 17, 2021 $ 0.539
+2.54%
$ 1.08 million $ 11,724
Mar 16, 2021 $ 0.525
-3.16%
$ 1.05 million $ 16,586
Mar 15, 2021 $ 0.542
-10.89%
$ 1.08 million $ 20,143
Mar 14, 2021 $ 0.61
-1.40%
$ 1.22 million $ 40,327
Mar 13, 2021 $ 0.618
+2.96%
$ 1.24 million $ 43,834
Mar 12, 2021 $ 0.601
-6.27%
$ 1.2 million $ 45,068
Mar 11, 2021 $ 0.641
-0.08%
$ 1.28 million $ 48,582
Mar 10, 2021 $ 0.642
-8.09%
$ 1.28 million $ 32,922
Mar 9, 2021 $ 0.732
-0.30%
$ 1.46 million $ 28,523
Mar 8, 2021 $ 0.734
+13.60%
$ 1.47 million $ 40,051
Mar 7, 2021 $ 0.647
+8.84%
$ 1.29 million $ 23,869
Mar 6, 2021 $ 0.594
-7.87%
$ 1.19 million $ 20,306
Mar 5, 2021 $ 0.645
-11.74%
$ 1.29 million $ 29,194
Mar 4, 2021 $ 0.732
+26.04%
$ 1.46 million $ 23,143
Mar 3, 2021 $ 0.581
-0.98%
$ 1.16 million $ 26,321
Mar 2, 2021 $ 0.586
-8.08%
$ 1.17 million $ 24,207
Mar 1, 2021 $ 0.638
+8.08%
$ 1.28 million $ 25,492
Feb 28, 2021 $ 0.59
-25.33%
$ 1.18 million $ 30,105
Feb 27, 2021 $ 0.791
+21.89%
$ 1.58 million $ 39,521
Feb 26, 2021 $ 0.649
+12.03%
$ 1.3 million $ 25,088
Feb 25, 2021 $ 0.58
+4.44%
$ 1.16 million $ 17,962
Feb 24, 2021 $ 0.555
-1.40%
$ 1.11 million $ 15,328
Feb 23, 2021 $ 0.562
-18.82%
$ 1.12 million $ 37,301
Feb 22, 2021 $ 0.693
-13.66%
$ 1.39 million $ 39,834
Feb 21, 2021 $ 0.802
+22.02%
$ 1.6 million $ 23,150
Feb 20, 2021 $ 0.657
-28.79%
$ 1.31 million $ 30,348
Feb 19, 2021 $ 0.922
+7.14%
$ 1.84 million $ 43,503
Feb 18, 2021 $ 0.861
-4.44%
$ 1.72 million $ 32,675
Feb 17, 2021 $ 0.901
-4.31%
$ 1.8 million $ 35,000
Feb 16, 2021 $ 0.942
-5.09%
$ 1.88 million $ 42,523
Feb 15, 2021 $ 0.993
-7.56%
$ 1.99 million $ 49,238
Feb 14, 2021 $ 1.07
-7.08%
$ 2.15 million $ 58,537
Feb 13, 2021 $ 1.16
+17.18%
$ 2.31 million $ 50,271
Feb 12, 2021 $ 0.986
+34.24%
$ 1.97 million $ 64,164
Feb 11, 2021 $ 0.744
+45.82%
$ 1.49 million $ 27,049
Feb 10, 2021 $ 0.51
+1.26%
$ 1.02 million $ 23,890
Feb 9, 2021 $ 0.504
+26.20%
$ 1.01 million $ 35,523
Feb 8, 2021 $ 0.399
+14.86%
$ 797,523 $ 21,537
Feb 7, 2021 $ 0.347
+26.24%
$ 693,264 $ 14,693
Feb 6, 2021 $ 0.274
+0.10%
$ 548,823 $ 9,894
Feb 5, 2021 $ 0.274
-7.36%
$ 548,534 $ 12,636
Feb 4, 2021 $ 0.296
-1.89%
$ 592,162 $ 14,461
Feb 3, 2021 $ 0.302
-10.55%
$ 603,523 $ 20,642
Feb 2, 2021 $ 0.338
+6.11%
$ 675,074 $ 14,157
Feb 1, 2021 $ 0.318
+4.83%
$ 636,249 $ 15,436