Curio Historical Data

CUR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.354
+18.28%
$ 708,204 $ 20,859
Jan 29, 2021 $ 0.299
-6.34%
$ 598,507 $ 25,113
Jan 28, 2021 $ 0.319
-3.11%
$ 638,131 $ 21,553
Jan 27, 2021 $ 0.329
+11.32%
$ 658,079 $ 32,612
Jan 26, 2021 $ 0.296
+2.35%
$ 591,610 $ 15,142
Jan 24, 2021 $ 0.322
+4.79%
$ 643,566 $ 29,213
Jan 23, 2021 $ 0.307
+9.06%
$ 613,929 $ 13,534
Jan 22, 2021 $ 0.281
-9.60%
$ 562,411 $ 15,654
Jan 21, 2021 $ 0.311
-18.52%
$ 622,265 $ 24,647
Jan 20, 2021 $ 0.382
-1.97%
$ 764,589 $ 21,398
Jan 19, 2021 $ 0.391
-4.37%
$ 781,079 $ 26,400
Jan 18, 2021 $ 0.409
+2.73%
$ 817,269 $ 21,294
Jan 17, 2021 $ 0.398
-10.74%
$ 795,307 $ 27,163
Jan 16, 2021 $ 0.446
+0.28%
$ 892,170 $ 28,237
Jan 15, 2021 $ 0.445
+4.56%
$ 889,081 $ 37,756
Jan 14, 2021 $ 0.425
-17.54%
$ 849,889 $ 23,409
Jan 13, 2021 $ 0.515
+35.49%
$ 1.03 million $ 29,315
Jan 12, 2021 $ 0.38
-29.84%
$ 760,042 $ 34,931
Jan 11, 2021 $ 0.542
-13.41%
$ 1.08 million $ 80,842
Jan 10, 2021 $ 0.627
+10.35%
$ 1.25 million $ 82,553
Jan 9, 2021 $ 0.56
-10.33%
$ 1.12 million $ 36,703
Jan 8, 2021 $ 0.625
+14.76%
$ 1.25 million $ 69,247
Jan 7, 2021 $ 0.544
-6.93%
$ 1.09 million $ 54,351
Jan 6, 2021 $ 0.585
-0.88%
$ 1.17 million $ 44,024
Jan 5, 2021 $ 0.59
+7.59%
$ 1.18 million $ 62,705
Jan 4, 2021 $ 0.553
+2.75%
$ 1.11 million $ 61,839
Jan 3, 2021 $ 0.537
-8.85%
$ 1.07 million $ 58,490
Jan 2, 2021 $ 0.589
-7.59%
$ 1.18 million $ 49,701
Jan 1, 2021 $ 0.637
-1.31%
$ 1.27 million $ 35,613
Dec 31, 2020 $ 0.646
+7.79%
$ 1.29 million $ 62,540
Dec 30, 2020 $ 0.599
+4.81%
$ 1.2 million $ 13
Dec 29, 2020 $ 0.725
+4.30%
$ 1.45 million $ 84,146
Dec 28, 2020 $ 0.715
-7.06%
$ 1.43 million $ 62,966
Dec 27, 2020 $ 0.75
-13.08%
$ 1.5 million $ 110,968
Dec 26, 2020 $ 0.856
+9.65%
$ 1.71 million $ 76,366
Dec 25, 2020 $ 0.764
-4.56%
$ 1.53 million $ 22,639
Dec 24, 2020 $ 0.795
+1.74%
$ 1.59 million $ 73,953
Dec 23, 2020 $ 0.776
-3.22%
$ 1.55 million $ 83,653
Dec 22, 2020 $ 0.785
+2.57%
$ 1.57 million $ 78,082
Dec 21, 2020 $ 0.756
-4.50%
$ 1.51 million $ 63,762
Dec 20, 2020 $ 0.786
-2.29%
$ 1.57 million $ 68,030
Dec 19, 2020 $ 0.813
-1.48%
$ 1.63 million $ 75,558
Dec 18, 2020 $ 0.783
+13.23%
$ 1.57 million $ 38,077
Dec 17, 2020 $ 0.833
-11.66%
$ 1.67 million $ 69,579
Dec 16, 2020 $ 0.839
-3.26%
$ 1.68 million $ 74,818
Dec 15, 2020 $ 0.947
+1.96%
$ 1.89 million $ 54,277
Dec 14, 2020 $ 0.937
+8.46%
$ 1.87 million $ 67,509
Dec 13, 2020 $ 0.765
-0.97%
$ 1.53 million $ 47,626
Dec 12, 2020 $ 0.757
+4.30%
$ 1.51 million $ 26,752
Dec 11, 2020 $ 0.753
-16.21%
$ 1.51 million $ 60,348