Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curio Historical Data

CUR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2021 $0.354
+18.28%
$708,204 $20,859
Jan 29, 2021 $0.299
-6.34%
$598,507 $25,113
Jan 28, 2021 $0.319
-3.11%
$638,131 $21,553
Jan 27, 2021 $0.329
+11.32%
$658,079 $32,612
Jan 26, 2021 $0.296
+2.35%
$591,610 $15,142
Jan 24, 2021 $0.322
+4.79%
$643,566 $29,213
Jan 23, 2021 $0.307
+9.06%
$613,929 $13,534
Jan 22, 2021 $0.281
-9.60%
$562,411 $15,654
Jan 21, 2021 $0.311
-18.52%
$622,265 $24,647
Jan 20, 2021 $0.382
-1.97%
$764,589 $21,398
Jan 19, 2021 $0.391
-4.37%
$781,079 $26,400
Jan 18, 2021 $0.409
+2.73%
$817,269 $21,294
Jan 17, 2021 $0.398
-10.74%
$795,307 $27,163
Jan 16, 2021 $0.446
+0.28%
$892,170 $28,237
Jan 15, 2021 $0.445
+4.56%
$889,081 $37,756
Jan 14, 2021 $0.425
-17.54%
$849,889 $23,409
Jan 13, 2021 $0.515
+35.49%
$1.03 million $29,315
Jan 12, 2021 $0.38
-29.84%
$760,042 $34,931
Jan 11, 2021 $0.542
-13.41%
$1.08 million $80,842
Jan 10, 2021 $0.627
+10.35%
$1.25 million $82,553
Jan 9, 2021 $0.56
-10.33%
$1.12 million $36,703
Jan 8, 2021 $0.625
+14.76%
$1.25 million $69,247
Jan 7, 2021 $0.544
-6.93%
$1.09 million $54,351
Jan 6, 2021 $0.585
-0.88%
$1.17 million $44,024
Jan 5, 2021 $0.59
+7.59%
$1.18 million $62,705
Jan 4, 2021 $0.553
+2.75%
$1.11 million $61,839
Jan 3, 2021 $0.537
-8.85%
$1.07 million $58,490
Jan 2, 2021 $0.589
-7.59%
$1.18 million $49,701
Jan 1, 2021 $0.637
-1.31%
$1.27 million $35,613
Dec 31, 2020 $0.646
+7.79%
$1.29 million $62,540
Dec 30, 2020 $0.599
+4.81%
$1.2 million $13
Dec 29, 2020 $0.725
+4.30%
$1.45 million $84,146
Dec 28, 2020 $0.715
-7.06%
$1.43 million $62,966
Dec 27, 2020 $0.75
-13.08%
$1.5 million $110,968
Dec 26, 2020 $0.856
+9.65%
$1.71 million $76,366
Dec 25, 2020 $0.764
-4.56%
$1.53 million $22,639
Dec 24, 2020 $0.795
+1.74%
$1.59 million $73,953
Dec 23, 2020 $0.776
-3.22%
$1.55 million $83,653
Dec 22, 2020 $0.785
+2.57%
$1.57 million $78,082
Dec 21, 2020 $0.756
-4.50%
$1.51 million $63,762
Dec 20, 2020 $0.786
-2.29%
$1.57 million $68,030
Dec 19, 2020 $0.813
-1.48%
$1.63 million $75,558
Dec 18, 2020 $0.783
+13.23%
$1.57 million $38,077
Dec 17, 2020 $0.833
-11.66%
$1.67 million $69,579
Dec 16, 2020 $0.839
-3.26%
$1.68 million $74,818
Dec 15, 2020 $0.947
+1.96%
$1.89 million $54,277
Dec 14, 2020 $0.937
+8.46%
$1.87 million $67,509
Dec 13, 2020 $0.765
-0.97%
$1.53 million $47,626
Dec 12, 2020 $0.757
+4.30%
$1.51 million $26,752
Dec 11, 2020 $0.753
-16.21%
$1.51 million $60,348