Curio Historical Data

CUR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.806
+11.89%
$ 1.61 million $ 73,329
Dec 9, 2020 $ 0.742
+9.21%
$ 1.48 million $ 70,461
Dec 8, 2020 $ 0.682
-5.65%
$ 1.36 million $ 45,615
Dec 7, 2020 $ 0.725
+2.47%
$ 1.45 million $ 37,220
Dec 6, 2020 $ 0.707
-4.29%
$ 1.41 million $ 51,027
Dec 5, 2020 $ 0.738
-3.95%
$ 1.48 million $ 48,925
Dec 4, 2020 $ 0.76
+2.25%
$ 1.52 million $ 74,433
Dec 3, 2020 $ 0.727
+8.10%
$ 1.45 million $ 55,839
Dec 2, 2020 $ 0.676
-3.36%
$ 1.35 million $ 70,173
Dec 1, 2020 $ 0.691
-7.60%
$ 1.38 million $ 86,147
Nov 30, 2020 $ 0.667
-3.19%
$ 1.33 million $ 61,954
Nov 29, 2020 $ 0.688
+13.65%
$ 1.38 million $ 60,062
Nov 28, 2020 $ 0.605
-4.80%
$ 1.21 million $ 46,737
Nov 27, 2020 $ 0.623
+2.72%
$ 1.25 million $ 9,140
Nov 26, 2020 $ 0.602
-23.75%
$ 1.2 million $ 5,207
Nov 25, 2020 $ 0.79
-17.40%
$ 1.58 million $ 5,480
Nov 24, 2020 $ 0.957
+8.29%
$ 1.91 million $ 162,998
Nov 23, 2020 $ 0.89
-1.84%
$ 1.78 million $ 82,382
Nov 22, 2020 $ 0.907
-4.52%
$ 1.81 million $ 120,952
Nov 21, 2020 $ 0.951
-7.73%
$ 1.9 million $ 102,330
Nov 20, 2020 $ 1.03
+7.93%
$ 2.06 million $ 85,849
Nov 19, 2020 $ 0.954
+4.07%
$ 1.91 million $ 71,372
Nov 18, 2020 $ 0.916
+1.50%
$ 1.83 million $ 89,988
Nov 17, 2020 $ 0.916
+3.79%
$ 1.83 million $ 76,376
Nov 16, 2020 $ 0.882
+14.88%
$ 1.76 million $ 54,929
Nov 15, 2020 $ 0.768
-1.02%
$ 1.54 million $ 50,336
Nov 14, 2020 $ 0.779
+10.34%
$ 1.56 million $ 48,571
Nov 13, 2020 $ 0.706
+20.05%
$ 1.41 million $ 28,285
Nov 12, 2020 $ 0.588
-6.61%
$ 1.18 million $ 2,294
Nov 11, 2020 $ 0.629
+23.36%
$ 1.26 million $ 3,273
Nov 10, 2020 $ 0.51
-15.37%
$ 1.02 million $ 6,655
Nov 9, 2020 $ 0.603
+14.55%
$ 1.21 million $ 12,755
Nov 8, 2020 $ 0.527
+14.51%
$ 1.05 million $ 23,394
Nov 7, 2020 $ 0.46
-29.32%
$ 919,609 $ 52,009
Nov 6, 2020 $ 0.65
+0.12%
$ 1.3 million $ 78,852
Nov 5, 2020 $ 0.648
+47.20%
$ 1.3 million $ 52,149
Nov 4, 2020 $ 0.447
+4.47%
$ 894,959 $ 30,451
Nov 3, 2020 $ 0.429
-9.68%
$ 858,218 $ 20,635
Nov 2, 2020 $ 0.475
-4.40%
$ 950,220 $ 26,667
Nov 1, 2020 $ 0.497
-3.19%
$ 993,762 $ 26,604
Oct 31, 2020 $ 0.514
+3.14%
$ 1.03 million $ 38,908
Oct 30, 2020 $ 0.498
-16.71%
$ 996,752 $ 43,253
Oct 29, 2020 $ 0.598
+5.68%
$ 1.2 million $ 21,842
Oct 28, 2020 $ 0.566
-8.17%
$ 1.13 million $ 25,661
Oct 27, 2020 $ 0.617
-6.82%
$ 1.23 million $ 45,053
Oct 26, 2020 $ 0.662
-15.31%
$ 1.32 million $ 54,915
Oct 25, 2020 $ 0.779
-4.69%
$ 1.56 million $ 44,583
Oct 24, 2020 $ 0.817
+1.22%
$ 1.63 million $ 53,010
Oct 23, 2020 $ 0.806
-0.31%
$ 1.61 million $ 32,147
Oct 22, 2020 $ 0.808
-7.11%
$ 1.62 million $ 92,213