Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curio Historical Data

CUR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2020 $0.806
+11.89%
$1.61 million $73,329
Dec 9, 2020 $0.742
+9.21%
$1.48 million $70,461
Dec 8, 2020 $0.682
-5.65%
$1.36 million $45,615
Dec 7, 2020 $0.725
+2.47%
$1.45 million $37,220
Dec 6, 2020 $0.707
-4.29%
$1.41 million $51,027
Dec 5, 2020 $0.738
-3.95%
$1.48 million $48,925
Dec 4, 2020 $0.76
+2.25%
$1.52 million $74,433
Dec 3, 2020 $0.727
+8.10%
$1.45 million $55,839
Dec 2, 2020 $0.676
-3.36%
$1.35 million $70,173
Dec 1, 2020 $0.691
-7.60%
$1.38 million $86,147
Nov 30, 2020 $0.667
-3.19%
$1.33 million $61,954
Nov 29, 2020 $0.688
+13.65%
$1.38 million $60,062
Nov 28, 2020 $0.605
-4.80%
$1.21 million $46,737
Nov 27, 2020 $0.623
+2.72%
$1.25 million $9,140
Nov 26, 2020 $0.602
-23.75%
$1.2 million $5,207
Nov 25, 2020 $0.79
-17.40%
$1.58 million $5,480
Nov 24, 2020 $0.957
+8.29%
$1.91 million $162,998
Nov 23, 2020 $0.89
-1.84%
$1.78 million $82,382
Nov 22, 2020 $0.907
-4.52%
$1.81 million $120,952
Nov 21, 2020 $0.951
-7.73%
$1.9 million $102,330
Nov 20, 2020 $1.03
+7.93%
$2.06 million $85,849
Nov 19, 2020 $0.954
+4.07%
$1.91 million $71,372
Nov 18, 2020 $0.916
+1.50%
$1.83 million $89,988
Nov 17, 2020 $0.916
+3.79%
$1.83 million $76,376
Nov 16, 2020 $0.882
+14.88%
$1.76 million $54,929
Nov 15, 2020 $0.768
-1.02%
$1.54 million $50,336
Nov 14, 2020 $0.779
+10.34%
$1.56 million $48,571
Nov 13, 2020 $0.706
+20.05%
$1.41 million $28,285
Nov 12, 2020 $0.588
-6.61%
$1.18 million $2,294
Nov 11, 2020 $0.629
+23.36%
$1.26 million $3,273
Nov 10, 2020 $0.51
-15.37%
$1.02 million $6,655
Nov 9, 2020 $0.603
+14.55%
$1.21 million $12,755
Nov 8, 2020 $0.527
+14.51%
$1.05 million $23,394
Nov 7, 2020 $0.46
-29.32%
$919,609 $52,009
Nov 6, 2020 $0.65
+0.12%
$1.3 million $78,852
Nov 5, 2020 $0.648
+47.20%
$1.3 million $52,149
Nov 4, 2020 $0.447
+4.47%
$894,959 $30,451
Nov 3, 2020 $0.429
-9.68%
$858,218 $20,635
Nov 2, 2020 $0.475
-4.40%
$950,220 $26,667
Nov 1, 2020 $0.497
-3.19%
$993,762 $26,604
Oct 31, 2020 $0.514
+3.14%
$1.03 million $38,908
Oct 30, 2020 $0.498
-16.71%
$996,752 $43,253
Oct 29, 2020 $0.598
+5.68%
$1.2 million $21,842
Oct 28, 2020 $0.566
-8.17%
$1.13 million $25,661
Oct 27, 2020 $0.617
-6.82%
$1.23 million $45,053
Oct 26, 2020 $0.662
-15.31%
$1.32 million $54,915
Oct 25, 2020 $0.779
-4.69%
$1.56 million $44,583
Oct 24, 2020 $0.817
+1.22%
$1.63 million $53,010
Oct 23, 2020 $0.806
-0.31%
$1.61 million $32,147
Oct 22, 2020 $0.808
-7.11%
$1.62 million $92,213