Curio Historical Data

CUR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.87
+3.84%
$ 1.74 million $ 100,418
Oct 20, 2020 $ 0.82
-2.96%
$ 1.64 million $ 56,128
Oct 19, 2020 $ 0.847
-1.97%
$ 1.69 million $ 52,943
Oct 18, 2020 $ 0.864
-1.70%
$ 1.73 million $ 44,547
Oct 17, 2020 $ 0.865
-1.37%
$ 1.73 million $ 47,060
Oct 16, 2020 $ 0.879
-7.63%
$ 1.76 million $ 83,285
Oct 15, 2020 $ 0.951
-0.75%
$ 1.9 million $ 71,998
Oct 14, 2020 $ 0.96
+3.96%
$ 1.92 million $ 81,342
Oct 13, 2020 $ 0.923
+6.75%
$ 1.85 million $ 80,930
Oct 12, 2020 $ 0.861
+9.85%
$ 1.72 million $ 72,567
Oct 11, 2020 $ 0.786
-1.90%
$ 1.57 million $ 58,442
Oct 10, 2020 $ 0.801
+0.45%
$ 1.6 million $ 76,905
Oct 9, 2020 $ 0.798
-0.25%
$ 1.6 million $ 67,952
Oct 8, 2020 $ 0.8
-5.48%
$ 1.6 million $ 70,658
Oct 7, 2020 $ 0.845
+4.80%
$ 1.69 million $ 93,648
Oct 6, 2020 $ 0.888
-1.16%
$ 1.78 million $ 82,986
Oct 5, 2020 $ 0.9
-7.84%
$ 1.8 million $ 50,261
Oct 4, 2020 $ 0.976
-11.52%
$ 1.95 million $ 77,405
Oct 3, 2020 $ 1.1
-5.46%
$ 2.21 million $ 117,373
Oct 2, 2020 $ 1.17
-2.25%
$ 2.33 million $ 165,679
Oct 1, 2020 $ 1.19
+6.94%
$ 2.39 million $ 140,151
Sep 30, 2020 $ 1.12
-3.10%
$ 2.23 million $ 112,225
Sep 29, 2020 $ 1.15
+4.30%
$ 2.31 million $ 151,326
Sep 28, 2020 $ 1.11
-5.27%
$ 2.21 million $ 150,361
Sep 27, 2020 $ 1.17
-8.82%
$ 2.33 million $ 175,149
Sep 26, 2020 $ 1.28
+5.66%
$ 2.56 million $ 218,533
Sep 25, 2020 $ 1.2
+2.97%
$ 2.4 million $ 200,848
Sep 24, 2020 $ 1.15
+1.47%
$ 2.3 million $ 211,002
Sep 23, 2020 $ 1.14
-16.79%
$ 2.27 million $ 184,067
Sep 22, 2020 $ 1.36
-0.46%
$ 2.73 million $ 207,415
Sep 21, 2020 $ 1.37
-9.42%
$ 2.74 million $ 281,509
Sep 20, 2020 $ 1.51
+5.85%
$ 3.02 million $ 204,836
Sep 19, 2020 $ 1.43
+5.56%
$ 2.86 million $ 206,997
Sep 18, 2020 $ 1.35
-3.07%
$ 2.69 million $ 239,091
Sep 17, 2020 $ 1.39
-2.73%
$ 2.78 million $ 227,741
Sep 16, 2020 $ 1.43
-9.30%
$ 2.85 million $ 261,233
Sep 15, 2020 $ 1.57
+12.17%
$ 3.15 million $ 291,283
Sep 14, 2020 $ 1.44
+1.01%
$ 2.87 million $ 279,964
Sep 13, 2020 $ 1.42
+4.05%
$ 2.84 million $ 277,728
Sep 12, 2020 $ 1.36
-12.65%
$ 2.72 million $ 234,013
Sep 11, 2020 $ 1.56
-8.02%
$ 3.12 million $ 351,780
Sep 10, 2020 $ 1.69
+5.99%
$ 3.38 million $ 383,043
Sep 9, 2020 $ 1.6
-1.22%
$ 3.19 million $ 305,789
Sep 8, 2020 $ 1.61
-16.45%
$ 3.23 million $ 443,832
Sep 7, 2020 $ 1.59
-15.70%
$ 3.19 million $ 457,753
Sep 6, 2020 $ 1.89
+50.80%
$ 3.78 million $ 465,250
Sep 5, 2020 $ 1.24
-47.97%
$ 2.49 million $ 357,053
Sep 4, 2020 $ 2.38
-6.10%
$ 4.75 million $ 620,905
Sep 3, 2020 $ 2.53
-5.87%
$ 5.07 million $ 795,150
Sep 2, 2020 $ 2.68
-18.96%
$ 5.35 million $ 779,477