Curio Historical Data

CUR Page 19
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 3.29
-3.59%
$ 6.59 million $ 758,294
Aug 31, 2020 $ 3.42
-10.99%
$ 6.84 million $ 696,523
Aug 30, 2020 $ 3.73
+13.64%
$ 7.45 million $ 767,957
Aug 29, 2020 $ 3.28
+6.77%
$ 6.57 million $ 694,976
Aug 28, 2020 $ 3.08
-23.60%
$ 6.15 million $ 575,500
Aug 27, 2020 $ 4.03
+12.07%
$ 8.06 million $ 844,568
Aug 26, 2020 $ 3.59
+48.61%
$ 7.19 million $ 731,302
Aug 25, 2020 $ 2.39
+17.57%
$ 4.77 million $ 506,792
Aug 24, 2020 $ 2.02
+15.68%
$ 4.05 million $ 381,566
Aug 23, 2020 $ 1.75
+0.25%
$ 3.51 million $ 343,573
Aug 22, 2020 $ 1.75
+0.42%
$ 3.49 million $ 360,171
Aug 21, 2020 $ 1.74
-1.62%
$ 3.48 million $ 350,820
Aug 20, 2020 $ 1.77
+15.08%
$ 3.54 million $ 292,939
Aug 19, 2020 $ 1.54
-25.98%
$ 3.07 million $ 275,990
Aug 18, 2020 $ 2.08
-6.29%
$ 4.16 million $ 424,186
Aug 17, 2020 $ 2.09
+23.10%
$ 4.18 million $ 458,999
Aug 16, 2020 $ 1.71
+20.59%
$ 3.41 million $ 329,690
Aug 15, 2020 $ 1.42
+9.01%
$ 2.83 million $ 266,807
Aug 14, 2020 $ 1.32
+61.69%
$ 2.64 million $ 272,665
Aug 13, 2020 $ 0.82
+12.88%
$ 1.64 million $ 120,916
Aug 12, 2020 $ 0.695
-5.12%
$ 1.39 million $ 90,279
Aug 11, 2020 $ 0.731
-9.23%
$ 1.46 million $ 93,069
Aug 10, 2020 $ 0.799
+19.78%
$ 1.6 million $ 109,561
Aug 9, 2020 $ 0.666
+20.86%
$ 1.33 million $ 87,475
Aug 8, 2020 $ 0.545
+7.06%
$ 1.09 million $ 78,063
Aug 7, 2020 $ 0.509
-3.15%
$ 1.02 million $ 61,950
Aug 6, 2020 $ 0.524
+0.74%
$ 1.05 million $ 36,978
Aug 5, 2020 $ 0.532
+0.53%
$ 1.06 million $ 54,465
Aug 4, 2020 $ 0.529
-7.10%
$ 1.06 million $ 60,835
Aug 3, 2020 $ 0.569
+4.60%
$ 1.14 million $ 73,516
Aug 2, 2020 $ 0.543
-25.20%
$ 1.09 million $ 126,232
Aug 1, 2020 $ 0.726
-10.80%
$ 1.45 million $ 99,243
Jul 31, 2020 $ 0.818
+12.46%
$ 1.64 million $ 102,718
Jul 30, 2020 $ 0.726
-2.82%
$ 1.45 million $ 76,651
Jul 29, 2020 $ 0.747
-3.59%
$ 1.49 million $ 54,683
Jul 28, 2020 $ 0.775
-15.50%
$ 1.55 million $ 136,016
Jul 27, 2020 $ 0.918
+12.18%
$ 1.84 million $ 254,900
Jul 26, 2020 $ 0.796
+67.21%
$ 1.59 million $ 201,094
Jul 25, 2020 $ 0.476
+4.98%
$ 951,240 $ 69,972
Jul 24, 2020 $ 0.453
+20.35%
$ 905,479 $ 74,195
Jul 23, 2020 $ 0.375
-3.21%
$ 750,102 $ 22,305
Jul 22, 2020 $ 0.387
+6.40%
$ 773,447 $ 26,350
Jul 21, 2020 $ 0.363
+0.13%
$ 726,976 $ 17,749
Jul 20, 2020 $ 0.363
+4.28%
$ 726,050 $ 17,587
Jul 19, 2020 $ 0.348
+8.16%
$ 696,581 $ 24,309
Jul 18, 2020 $ 0.322
-12.99%
$ 643,464 $ 23,031
Jul 17, 2020 $ 0.363
+0.54%
$ 726,447 $ 16,875
Jul 16, 2020 $ 0.362
-6.96%
$ 723,783 $ 26,773
Jul 15, 2020 $ 0.389
+1.89%
$ 778,051 $ 21,904
Jul 14, 2020 $ 0.383
-3.07%
$ 766,211 $ 22,551