Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curio Historical Data

CUR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2020 $3.29
-3.59%
$6.59 million $758,294
Aug 31, 2020 $3.42
-10.99%
$6.84 million $696,523
Aug 30, 2020 $3.73
+13.64%
$7.45 million $767,957
Aug 29, 2020 $3.28
+6.77%
$6.57 million $694,976
Aug 28, 2020 $3.08
-23.60%
$6.15 million $575,500
Aug 27, 2020 $4.03
+12.07%
$8.06 million $844,568
Aug 26, 2020 $3.59
+48.61%
$7.19 million $731,302
Aug 25, 2020 $2.39
+17.57%
$4.77 million $506,792
Aug 24, 2020 $2.02
+15.68%
$4.05 million $381,566
Aug 23, 2020 $1.75
+0.25%
$3.51 million $343,573
Aug 22, 2020 $1.75
+0.42%
$3.49 million $360,171
Aug 21, 2020 $1.74
-1.62%
$3.48 million $350,820
Aug 20, 2020 $1.77
+15.08%
$3.54 million $292,939
Aug 19, 2020 $1.54
-25.98%
$3.07 million $275,990
Aug 18, 2020 $2.08
-6.29%
$4.16 million $424,186
Aug 17, 2020 $2.09
+23.10%
$4.18 million $458,999
Aug 16, 2020 $1.71
+20.59%
$3.41 million $329,690
Aug 15, 2020 $1.42
+9.01%
$2.83 million $266,807
Aug 14, 2020 $1.32
+61.69%
$2.64 million $272,665
Aug 13, 2020 $0.82
+12.88%
$1.64 million $120,916
Aug 12, 2020 $0.695
-5.12%
$1.39 million $90,279
Aug 11, 2020 $0.731
-9.23%
$1.46 million $93,069
Aug 10, 2020 $0.799
+19.78%
$1.6 million $109,561
Aug 9, 2020 $0.666
+20.86%
$1.33 million $87,475
Aug 8, 2020 $0.545
+7.06%
$1.09 million $78,063
Aug 7, 2020 $0.509
-3.15%
$1.02 million $61,950
Aug 6, 2020 $0.524
+0.74%
$1.05 million $36,978
Aug 5, 2020 $0.532
+0.53%
$1.06 million $54,465
Aug 4, 2020 $0.529
-7.10%
$1.06 million $60,835
Aug 3, 2020 $0.569
+4.60%
$1.14 million $73,516
Aug 2, 2020 $0.543
-25.20%
$1.09 million $126,232
Aug 1, 2020 $0.726
-10.80%
$1.45 million $99,243
Jul 31, 2020 $0.818
+12.46%
$1.64 million $102,718
Jul 30, 2020 $0.726
-2.82%
$1.45 million $76,651
Jul 29, 2020 $0.747
-3.59%
$1.49 million $54,683
Jul 28, 2020 $0.775
-15.50%
$1.55 million $136,016
Jul 27, 2020 $0.918
+12.18%
$1.84 million $254,900
Jul 26, 2020 $0.796
+67.21%
$1.59 million $201,094
Jul 25, 2020 $0.476
+4.98%
$951,240 $69,972
Jul 24, 2020 $0.453
+20.35%
$905,479 $74,195
Jul 23, 2020 $0.375
-3.21%
$750,102 $22,305
Jul 22, 2020 $0.387
+6.40%
$773,447 $26,350
Jul 21, 2020 $0.363
+0.13%
$726,976 $17,749
Jul 20, 2020 $0.363
+4.28%
$726,050 $17,587
Jul 19, 2020 $0.348
+8.16%
$696,581 $24,309
Jul 18, 2020 $0.322
-12.99%
$643,464 $23,031
Jul 17, 2020 $0.363
+0.54%
$726,447 $16,875
Jul 16, 2020 $0.362
-6.96%
$723,783 $26,773
Jul 15, 2020 $0.389
+1.89%
$778,051 $21,904
Jul 14, 2020 $0.383
-3.07%
$766,211 $22,551