Curio Historical Data

CUR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.0157
-2.06%
$ -- $ 0
Aug 29 $ 0.016
+2.99%
$ 32,025 $ 0
Aug 22 $ 0.0155
-15.21%
$ 31,079 $ 0
Aug 15 $ 0.0183
-6.73%
$ 36,670 $ 2
Aug 8 $ 0.0197
-15.33%
$ 39,325 $ 3
Aug 1 $ 0.0223
-3.31%
$ 44,683 $ 4
Jul 25 $ 0.0234
+4.69%
$ 46,742 $ 0.01
Jul 18 $ 0.0224
-10.74%
$ 44,701 $ 3
Jul 11 $ 0.0213
+2.27%
$ 42,603 $ 5
Jul 4 $ 0.0216
+54.15%
$ 43,293 $ 30
Jun 27 $ 0.014
+41.65%
$ 28,083 $ 44
Jun 20 $ 0.0128
+11.13%
$ 25,523 $ 14
Jun 13 $ 0.0115
-40.53%
$ 22,951 $ 33
Jun 6 $ 0.0177
-40.80%
$ 35,468 $ 251
May 30 $ 0.0212
-17.68%
$ 42,327 $ 56
May 23 $ 0.0257
-38.43%
$ 51,406 $ 410
May 16 $ 0.0419
-41.51%
$ 83,740 $ 11
May 9 $ 0.0717
+42.18%
$ 143,441 $ 202
May 2 $ 0.0504
-34.06%
$ 100,859 $ 50
Apr 25 $ 0.0756
-0.69%
$ 151,112 $ 0
Apr 18 $ 0.0768
+16.81%
$ 153,595 $ 60
Apr 11 $ 0.0657
-12.91%
$ 131,495 $ 279
Apr 4 $ 0.0755
-49.64%
$ 151,093 $ 1,172
Mar 28 $ 0.15
+0.00%
$ 300,000 $ 811
Mar 21 $ 0.159
-1.25%
$ 317,746 $ 102
Mar 14 $ 0.173
+2.89%
$ 346,680 $ 8
Mar 7 $ 0.21
+31.97%
$ 419,409 $ 177
Feb 28 $ 0.21
+12.01%
$ 419,998 $ 112
Feb 21 $ 0.188
+38.49%
$ 375,084 $ 859
Feb 14 $ 0.136
-8.83%
$ 271,301 $ 121
Feb 7 $ 0.149
-8.79%
$ 297,885 $ 290
Jan 31 $ 0.163
-23.95%
$ 326,526 $ 558
Jan 24 $ 0.211
+22.74%
$ 422,663 $ 43
Jan 17 $ 0.172
-20.54%
$ 344,535 $ 4,443
Jan 10 $ 0.217
+7.24%
$ 433,691 $ 13,347
Jan 3 $ 0.202
+18.15%
$ 404,024 $ 21,852
Dec 27 $ 0.171
-12.57%
$ 341,961 $ 11,698
Dec 20 $ 0.192
-21.32%
$ 384,992 $ 15,065
Dec 13 $ 0.244
+25.04%
$ 488,540 $ 31,570
Dec 6 $ 0.195
+9.59%
$ 390,711 $ 26,888
Nov 29 $ 0.178
-19.14%
$ 356,349 $ 25,094
Nov 22 $ 0.22
+56.69%
$ 440,251 $ 32,667
Nov 15 $ 0.14
-49.46%
$ 280,219 $ 64,093
Nov 8 $ 0.278
-12.04%
$ 556,210 $ 27,714
Nov 1 $ 0.316
+26.75%
$ 632,340 $ 38,242
Oct 25 $ 0.309
+6.96%
$ 617,605 $ 33,175
Oct 18 $ 0.291
-0.94%
$ 581,595 $ 43,932
Oct 11 $ 0.294
-1.92%
$ 587,021 $ 39,196
Oct 4 $ 0.299
-19.37%
$ 598,532 $ 40,929
Sep 27 $ 0.371
+4.29%
$ 742,292 $ 59,310