Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curio Historical Data

CUR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2020 $0.396
+13.90%
$791,228 $31,044
Jul 12, 2020 $0.347
+5.98%
$694,303 $13,451
Jul 11, 2020 $0.337
-0.16%
$674,222 $14,007
Jul 10, 2020 $0.336
-4.37%
$671,954 $15,179
Jul 9, 2020 $0.351
-4.07%
$702,605 $29,586
Jul 8, 2020 $0.379
-12.06%
$758,998 $28,692
Jul 7, 2020 $0.431
-2.21%
$862,673 $39,314
Jul 6, 2020 $0.441
+1.82%
$881,706 $43,323
Jul 5, 2020 $0.433
+11.29%
$866,950 $49,583
Jul 4, 2020 $0.389
+18.59%
$778,714 $58,841
Jul 3, 2020 $0.328
+11.13%
$656,574 $34,879
Jul 2, 2020 $0.296
-7.25%
$592,602 $25,041
Jul 1, 2020 $0.319
+10.50%
$638,427 $23,341
Jun 30, 2020 $0.288
+5.21%
$575,499 $15,105
Jun 29, 2020 $0.274
-2.99%
$547,009 $14,386
Jun 28, 2020 $0.284
+0.72%
$567,250 $20,949
Jun 27, 2020 $0.282
-11.92%
$563,148 $21,559
Jun 26, 2020 $0.32
-1.26%
$639,149 $15,736
Jun 25, 2020 $0.324
-8.86%
$647,460 $25,708
Jun 24, 2020 $0.353
+18.04%
$705,177 $53,108
Jun 23, 2020 $0.299
+8.28%
$597,204 $18,459
Jun 22, 2020 $0.277
+4.15%
$554,060 $16,505
Jun 21, 2020 $0.266
-11.25%
$531,907 $18,550
Jun 20, 2020 $0.3
-2.76%
$599,371 $14,587
Jun 19, 2020 $0.308
-7.08%
$615,969 $15,420
Jun 18, 2020 $0.331
-1.30%
$662,965 $16,613
Jun 17, 2020 $0.336
-11.45%
$671,867 $25,668
Jun 16, 2020 $0.382
-9.41%
$764,011 $26,756
Jun 15, 2020 $0.422
-11.74%
$843,411 $43,300
Jun 14, 2020 $0.479
+5.83%
$958,697 $29,854
Jun 13, 2020 $0.453
+21.32%
$905,953 $33,550
Jun 12, 2020 $0.387
-3.50%
$773,913 $25,810
Jun 11, 2020 $0.409
+6.79%
$817,475 $52,637
Jun 10, 2020 $0.408
+3.86%
$815,685 $27,852
Jun 9, 2020 $0.392
-11.72%
$783,649 $36,235
Jun 8, 2020 $0.444
-5.30%
$887,364 $29,789
Jun 7, 2020 $0.462
-4.19%
$923,325 $32,590
Jun 6, 2020 $0.468
+4.45%
$936,316 $27,633
Jun 5, 2020 $0.448
+14.36%
$896,553 $38,013
Jun 4, 2020 $0.391
-8.17%
$781,383 $25,256
Jun 3, 2020 $0.425
+4.28%
$850,872 $23,347
Jun 2, 2020 $0.407
-13.68%
$814,289 $41,753
Jun 1, 2020 $0.472
-5.90%
$943,418 $50,019
May 31, 2020 $0.503
+6.33%
$1.01 million $59,259
May 30, 2020 $0.479
+65.31%
$958,725 $77,781
May 29, 2020 $0.29
+17.41%
$580,066 $21,751
May 28, 2020 $0.239
-23.15%
$477,160 $26,910
May 27, 2020 $0.31
+10.24%
$620,833 $26,572
May 26, 2020 $0.282
-18.07%
$-- $25,000
May 25, 2020 $0.344
-3.55%
$-- $31,893