Curio Historical Data

CUR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.396
+13.90%
$ 791,228 $ 31,044
Jul 12, 2020 $ 0.347
+5.98%
$ 694,303 $ 13,451
Jul 11, 2020 $ 0.337
-0.16%
$ 674,222 $ 14,007
Jul 10, 2020 $ 0.336
-4.37%
$ 671,954 $ 15,179
Jul 9, 2020 $ 0.351
-4.07%
$ 702,605 $ 29,586
Jul 8, 2020 $ 0.379
-12.06%
$ 758,998 $ 28,692
Jul 7, 2020 $ 0.431
-2.21%
$ 862,673 $ 39,314
Jul 6, 2020 $ 0.441
+1.82%
$ 881,706 $ 43,323
Jul 5, 2020 $ 0.433
+11.29%
$ 866,950 $ 49,583
Jul 4, 2020 $ 0.389
+18.59%
$ 778,714 $ 58,841
Jul 3, 2020 $ 0.328
+11.13%
$ 656,574 $ 34,879
Jul 2, 2020 $ 0.296
-7.25%
$ 592,602 $ 25,041
Jul 1, 2020 $ 0.319
+10.50%
$ 638,427 $ 23,341
Jun 30, 2020 $ 0.288
+5.21%
$ 575,499 $ 15,105
Jun 29, 2020 $ 0.274
-2.99%
$ 547,009 $ 14,386
Jun 28, 2020 $ 0.284
+0.72%
$ 567,250 $ 20,949
Jun 27, 2020 $ 0.282
-11.92%
$ 563,148 $ 21,559
Jun 26, 2020 $ 0.32
-1.26%
$ 639,149 $ 15,736
Jun 25, 2020 $ 0.324
-8.86%
$ 647,460 $ 25,708
Jun 24, 2020 $ 0.353
+18.04%
$ 705,177 $ 53,108
Jun 23, 2020 $ 0.299
+8.28%
$ 597,204 $ 18,459
Jun 22, 2020 $ 0.277
+4.15%
$ 554,060 $ 16,505
Jun 21, 2020 $ 0.266
-11.25%
$ 531,907 $ 18,550
Jun 20, 2020 $ 0.3
-2.76%
$ 599,371 $ 14,587
Jun 19, 2020 $ 0.308
-7.08%
$ 615,969 $ 15,420
Jun 18, 2020 $ 0.331
-1.30%
$ 662,965 $ 16,613
Jun 17, 2020 $ 0.336
-11.45%
$ 671,867 $ 25,668
Jun 16, 2020 $ 0.382
-9.41%
$ 764,011 $ 26,756
Jun 15, 2020 $ 0.422
-11.74%
$ 843,411 $ 43,300
Jun 14, 2020 $ 0.479
+5.83%
$ 958,697 $ 29,854
Jun 13, 2020 $ 0.453
+21.32%
$ 905,953 $ 33,550
Jun 12, 2020 $ 0.387
-3.50%
$ 773,913 $ 25,810
Jun 11, 2020 $ 0.409
+6.79%
$ 817,475 $ 52,637
Jun 10, 2020 $ 0.408
+3.86%
$ 815,685 $ 27,852
Jun 9, 2020 $ 0.392
-11.72%
$ 783,649 $ 36,235
Jun 8, 2020 $ 0.444
-5.30%
$ 887,364 $ 29,789
Jun 7, 2020 $ 0.462
-4.19%
$ 923,325 $ 32,590
Jun 6, 2020 $ 0.468
+4.45%
$ 936,316 $ 27,633
Jun 5, 2020 $ 0.448
+14.36%
$ 896,553 $ 38,013
Jun 4, 2020 $ 0.391
-8.17%
$ 781,383 $ 25,256
Jun 3, 2020 $ 0.425
+4.28%
$ 850,872 $ 23,347
Jun 2, 2020 $ 0.407
-13.68%
$ 814,289 $ 41,753
Jun 1, 2020 $ 0.472
-5.90%
$ 943,418 $ 50,019
May 31, 2020 $ 0.503
+6.33%
$ 1.01 million $ 59,259
May 30, 2020 $ 0.479
+65.31%
$ 958,725 $ 77,781
May 29, 2020 $ 0.29
+17.41%
$ 580,066 $ 21,751
May 28, 2020 $ 0.239
-23.15%
$ 477,160 $ 26,910
May 27, 2020 $ 0.31
+10.24%
$ 620,833 $ 26,572
May 26, 2020 $ 0.282
-18.07%
$ -- $ 25,000
May 25, 2020 $ 0.344
-3.55%
$ -- $ 31,893