Curio Historical Data

CUR Page 3
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0145
-1.24%
$ 28,932 $ 0
Feb 8, 2023 $ 0.0146
-0.24%
$ 29,294 $ 0.01
Feb 7, 2023 $ 0.0147
+1.81%
$ 29,367 $ 0
Feb 6, 2023 $ 0.0144
+0.39%
$ 28,864 $ 0
Feb 3, 2023 $ 0.0147
+0.47%
$ 29,445 $ 0
Feb 2, 2023 $ 0.0147
-3.55%
$ 29,326 $ 0
Feb 1, 2023 $ 0.0152
+4.36%
$ 30,407 $ 0
Jan 31, 2023 $ 0.0146
+5.09%
$ 29,129 $ 0
Jan 30, 2023 $ 0.0139
-4.84%
$ 27,727 $ 0
Jan 29, 2023 $ 0.0146
+4.19%
$ 29,163 $ 14
Jan 28, 2023 $ 0.014
-5.61%
$ 27,972 $ 64
Jan 27, 2023 $ 0.0156
-0.48%
$ -- $ 0.01
Jan 26, 2023 $ 0.0157
+6.31%
$ 31,386 $ 0.01
Jan 25, 2023 $ 0.0148
+2.60%
$ 29,524 $ 0
Jan 22, 2023 $ 0.0148
-0.42%
$ -- $ 1
Jan 21, 2023 $ 0.0148
-0.74%
$ 29,673 $ 1
Jan 20, 2023 $ 0.0149
+0.78%
$ 29,897 $ 0.1
Jan 17, 2023 $ 0.0144
+0.49%
$ 28,859 $ 0.1
Jan 16, 2023 $ 0.0144
-9.82%
$ 28,724 $ 0.1
Jan 15, 2023 $ 0.0152
+5.51%
$ 30,398 $ 0.01
Jan 14, 2023 $ 0.0144
+9.60%
$ 28,809 $ 0
Jan 13, 2023 $ 0.0131
+15.05%
$ 26,281 $ 0.1
Jan 12, 2023 $ 0.0114
-9.70%
$ 22,855 $ 99
Jan 11, 2023 $ 0.0126
-0.64%
$ 25,295 $ 13
Jan 10, 2023 $ 0.0124
+0.39%
$ -- $ 0
Jan 9, 2023 $ 0.0123
-0.17%
$ 24,660 $ 0.1
Jan 8, 2023 $ 0.0123
+5.82%
$ 24,698 $ 0.1
Jan 5, 2023 $ 0.0124
-0.19%
$ -- $ 0.01
Jan 4, 2023 $ 0.0124
+0.12%
$ 24,745 $ 0
Dec 24, 2022 $ 0.0119
+0.02%
$ -- $ 0.1
Dec 23, 2022 $ 0.0119
-0.84%
$ 23,836 $ 0.1
Dec 22, 2022 $ 0.012
-0.31%
$ 24,038 $ 0
Dec 21, 2022 $ 0.0121
+0.46%
$ 24,108 $ 0
Dec 20, 2022 $ 0.0124
+0.00%
$ -- $ 0
Dec 19, 2022 $ 0.0124
+2.29%
$ 24,716 $ 0
Dec 18, 2022 $ 0.0121
-5.34%
$ 24,159 $ 25
Dec 17, 2022 $ 0.0128
-2.61%
$ 25,530 $ 0
Dec 16, 2022 $ 0.0131
-0.30%
$ 26,210 $ 0.1
Dec 15, 2022 $ 0.0131
-2.72%
$ 26,289 $ 0.1
Dec 14, 2022 $ 0.0135
-1.70%
$ 27,021 $ 0
Dec 13, 2022 $ 0.0137
+5.31%
$ 27,474 $ 1
Dec 12, 2022 $ 0.013
+2.33%
$ 26,095 $ 0.01
Dec 11, 2022 $ 0.0131
+0.12%
$ 26,285 $ 0
Dec 10, 2022 $ 0.0131
-4.05%
$ 26,247 $ 0
Dec 9, 2022 $ 0.0127
-2.66%
$ 25,433 $ 0.01
Dec 8, 2022 $ 0.0131
-0.37%
$ 26,150 $ 0
Dec 7, 2022 $ 0.0131
-1.29%
$ -- $ 1
Dec 6, 2022 $ 0.0133
+0.82%
$ 26,635 $ 1
Dec 5, 2022 $ 0.0132
-1.87%
$ 26,410 $ 0.01
Dec 4, 2022 $ 0.0134
+1.49%
$ 26,716 $ 0