Curio Historical Data

CUR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 0.356
-28.12%
$ 712,084 $ 85,891
Sep 13 $ 0.495
-14.34%
$ 990,441 $ 110,745
Sep 6 $ 0.579
+3.77%
$ 1.16 million $ 103,995
Aug 30 $ 0.558
+65.05%
$ 1.12 million $ 83,741
Aug 23 $ 0.338
-19.23%
$ 676,440 $ 50,579
Aug 16 $ 0.419
-6.72%
$ 837,532 $ 92,395
Aug 9 $ 0.449
-7.03%
$ 897,732 $ 75,051
Aug 2 $ 0.474
+15.77%
$ 948,691 $ 86,565
Jul 26 $ 0.41
-4.89%
$ 819,737 $ 67,893
Jul 19 $ 0.431
+11.58%
$ 861,352 $ 65,543
Jul 12 $ 0.386
-9.66%
$ 772,165 $ 75,551
Jul 5 $ 0.427
-7.26%
$ 854,854 $ 90,813
Jun 28 $ 0.463
+13.50%
$ 926,739 $ 84,272
Jun 21 $ 0.408
-19.92%
$ 816,347 $ 114,755
Jun 14 $ 0.51
-31.71%
$ 1.02 million $ 142,887
Jun 7 $ 0.746
-10.26%
$ 1.49 million $ 235,425
May 31 $ 0.831
-20.51%
$ 1.66 million $ 274,517
May 24 $ 0.936
+0.34%
$ 1.87 million $ 845,879
May 17 $ 0.934
-27.05%
$ 1.87 million $ 1.01 million
May 10 $ 1.28
-10.86%
$ 2.55 million $ 888,217
May 3 $ 1.44
+4.57%
$ 2.88 million $ 842,707
Apr 26 $ 1.38
-23.94%
$ 2.75 million $ 787,725
Apr 19 $ 1.81
+4.18%
$ 3.62 million $ 990,000
Apr 12 $ 1.74
-34.38%
$ 3.48 million $ 1.01 million
Apr 5 $ 2.66
-8.07%
$ 5.31 million $ 1.02 million
Mar 29 $ 2.89
-32.97%
$ 5.78 million $ 1.56 million
Mar 22 $ 4.31
+523.35%
$ 8.62 million $ 1.17 million
Mar 15 $ 0.692
+13.61%
$ 1.38 million $ 122,781
Mar 8 $ 0.61
-5.68%
$ 1.22 million $ 279,307
Mar 1 $ 0.647
+9.52%
$ 1.29 million $ 172,531
Feb 22 $ 0.59
-26.41%
$ 1.18 million $ 205,140
Feb 15 $ 0.802
-25.32%
$ 1.6 million $ 256,436
Feb 8 $ 1.07
+209.36%
$ 2.15 million $ 280,971
Feb 1 $ 0.347
+14.22%
$ 693,264 $ 101,920
Jan 25 $ 0.354
+22.52%
$ 708,204 $ 115,278
Jan 18 $ 0.322
-19.11%
$ 643,566 $ 152,141
Jan 11 $ 0.398
-36.50%
$ 795,307 $ 261,653
Jan 4 $ 0.627
+16.59%
$ 1.25 million $ 411,423
Dec 28 $ 0.537
-30.12%
$ 1.07 million $ 353,469
Dec 21 $ 0.75
-5.28%
$ 1.5 million $ 509,423
Dec 14 $ 0.786
-9.00%
$ 1.57 million $ 447,848
Dec 7 $ 0.765
+8.15%
$ 1.53 million $ 361,351
Nov 30 $ 0.707
+2.68%
$ 1.41 million $ 448,498
Nov 23 $ 0.688
-24.14%
$ 1.38 million $ 372,007
Nov 16 $ 0.907
+18.08%
$ 1.81 million $ 601,795
Nov 9 $ 0.768
+45.82%
$ 1.54 million $ 152,170
Nov 2 $ 0.527
+5.95%
$ 1.05 million $ 284,158
Oct 26 $ 0.497
-36.44%
$ 993,762 $ 256,236
Oct 19 $ 0.779
-9.89%
$ 1.56 million $ 431,443
Oct 12 $ 0.864
+10.23%
$ 1.73 million $ 481,728