Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curio Historical Data

CUR Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20 $0.356
-28.12%
$712,084 $85,891
Sep 13 $0.495
-14.34%
$990,441 $110,745
Sep 6 $0.579
+3.77%
$1.16 million $103,995
Aug 30 $0.558
+65.05%
$1.12 million $83,741
Aug 23 $0.338
-19.23%
$676,440 $50,579
Aug 16 $0.419
-6.72%
$837,532 $92,395
Aug 9 $0.449
-7.03%
$897,732 $75,051
Aug 2 $0.474
+15.77%
$948,691 $86,565
Jul 26 $0.41
-4.89%
$819,737 $67,893
Jul 19 $0.431
+11.58%
$861,352 $65,543
Jul 12 $0.386
-9.66%
$772,165 $75,551
Jul 5 $0.427
-7.26%
$854,854 $90,813
Jun 28 $0.463
+13.50%
$926,739 $84,272
Jun 21 $0.408
-19.92%
$816,347 $114,755
Jun 14 $0.51
-31.71%
$1.02 million $142,887
Jun 7 $0.746
-10.26%
$1.49 million $235,425
May 31 $0.831
-20.51%
$1.66 million $274,517
May 24 $0.936
+0.34%
$1.87 million $845,879
May 17 $0.934
-27.05%
$1.87 million $1.01 million
May 10 $1.28
-10.86%
$2.55 million $888,217
May 3 $1.44
+4.57%
$2.88 million $842,707
Apr 26 $1.38
-23.94%
$2.75 million $787,725
Apr 19 $1.81
+4.18%
$3.62 million $990,000
Apr 12 $1.74
-34.38%
$3.48 million $1.01 million
Apr 5 $2.66
-8.07%
$5.31 million $1.02 million
Mar 29 $2.89
-32.97%
$5.78 million $1.56 million
Mar 22 $4.31
+523.35%
$8.62 million $1.17 million
Mar 15 $0.692
+13.61%
$1.38 million $122,781
Mar 8 $0.61
-5.68%
$1.22 million $279,307
Mar 1 $0.647
+9.52%
$1.29 million $172,531
Feb 22 $0.59
-26.41%
$1.18 million $205,140
Feb 15 $0.802
-25.32%
$1.6 million $256,436
Feb 8 $1.07
+209.36%
$2.15 million $280,971
Feb 1 $0.347
+14.22%
$693,264 $101,920
Jan 25 $0.354
+22.52%
$708,204 $115,278
Jan 18 $0.322
-19.11%
$643,566 $152,141
Jan 11 $0.398
-36.50%
$795,307 $261,653
Jan 4 $0.627
+16.59%
$1.25 million $411,423
Dec 28 $0.537
-30.12%
$1.07 million $353,469
Dec 21 $0.75
-5.28%
$1.5 million $509,423
Dec 14 $0.786
-9.00%
$1.57 million $447,848
Dec 7 $0.765
+8.15%
$1.53 million $361,351
Nov 30 $0.707
+2.68%
$1.41 million $448,498
Nov 23 $0.688
-24.14%
$1.38 million $372,007
Nov 16 $0.907
+18.08%
$1.81 million $601,795
Nov 9 $0.768
+45.82%
$1.54 million $152,170
Nov 2 $0.527
+5.95%
$1.05 million $284,158
Oct 26 $0.497
-36.44%
$993,762 $256,236
Oct 19 $0.779
-9.89%
$1.56 million $431,443
Oct 12 $0.864
+10.23%
$1.73 million $481,728