Curio Historical Data

CUR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.0132
-1.14%
$ 26,338 $ 1
Dec 2, 2022 $ 0.0131
-1.07%
$ 26,200 $ 0.01
Dec 1, 2022 $ 0.0132
+4.66%
$ 26,476 $ 12
Nov 30, 2022 $ 0.0127
-0.88%
$ 25,318 $ 1
Nov 29, 2022 $ 0.0128
+9.01%
$ 25,541 $ 0
Nov 28, 2022 $ 0.0117
-5.91%
$ 23,434 $ 0
Nov 27, 2022 $ 0.0125
+2.43%
$ 24,901 $ 0
Nov 26, 2022 $ 0.0122
-0.98%
$ 24,311 $ 0.1
Nov 25, 2022 $ 0.0123
-0.82%
$ 24,545 $ 0
Nov 24, 2022 $ 0.0124
-3.79%
$ 24,745 $ 0
Nov 23, 2022 $ 0.0128
+6.29%
$ 25,699 $ 0
Nov 22, 2022 $ 0.0121
+1.21%
$ 24,157 $ 0
Nov 21, 2022 $ 0.012
-2.60%
$ 23,933 $ 0
Nov 20, 2022 $ 0.0121
-4.68%
$ 24,208 $ 0.1
Nov 19, 2022 $ 0.0127
+9.37%
$ 25,405 $ 17
Nov 18, 2022 $ 0.0116
-1.79%
$ 23,227 $ 0
Nov 17, 2022 $ 0.0118
+0.87%
$ 23,646 $ 0
Nov 16, 2022 $ 0.0117
-0.60%
$ 23,442 $ 0
Nov 15, 2022 $ 0.0118
-2.71%
$ 23,578 $ 0
Nov 14, 2022 $ 0.0121
-0.16%
$ 24,241 $ 0
Nov 13, 2022 $ 0.0121
+3.96%
$ 24,287 $ 0.01
Nov 12, 2022 $ 0.0117
-3.07%
$ 23,315 $ 0
Nov 11, 2022 $ 0.012
+0.27%
$ 24,069 $ 0
Nov 10, 2022 $ 0.012
+1.64%
$ 24,000 $ 0
Nov 9, 2022 $ 0.0118
-20.22%
$ 23,563 $ 1
Nov 8, 2022 $ 0.0148
-9.77%
$ 29,526 $ 0
Nov 7, 2022 $ 0.0164
+24.94%
$ 32,847 $ 0
Nov 6, 2022 $ 0.0199
+47.90%
$ 39,866 $ 30
Nov 5, 2022 $ 0.0135
-1.56%
$ 26,942 $ 0.01
Nov 4, 2022 $ 0.0135
+3.43%
$ 26,946 $ 0
Nov 3, 2022 $ 0.013
-8.70%
$ 26,055 $ 0
Nov 2, 2022 $ 0.0143
+0.17%
$ 28,539 $ 0
Nov 1, 2022 $ 0.0142
+0.33%
$ 28,490 $ 0
Oct 31, 2022 $ 0.0142
-0.48%
$ 28,401 $ 0.1
Oct 30, 2022 $ 0.0145
+0.77%
$ 28,991 $ 0
Oct 29, 2022 $ 0.0141
-2.20%
$ 28,191 $ 0
Oct 27, 2022 $ 0.0137
-3.72%
$ 27,337 $ 0.01
Oct 26, 2022 $ 0.0142
+11.74%
$ 28,404 $ 0
Oct 25, 2022 $ 0.0132
-0.16%
$ -- $ 0
Oct 24, 2022 $ 0.0132
+6.71%
$ 26,378 $ 0
Oct 23, 2022 $ 0.0124
-9.13%
$ 24,738 $ 0
Oct 22, 2022 $ 0.0135
+6.46%
$ 27,082 $ 0
Oct 21, 2022 $ 0.0127
-8.12%
$ 25,434 $ 0.1
Oct 20, 2022 $ 0.0138
+0.34%
$ 27,684 $ 0
Oct 19, 2022 $ 0.0138
+1.69%
$ 27,600 $ 1
Oct 18, 2022 $ 0.0153
+7.87%
$ 30,636 $ 3
Oct 17, 2022 $ 0.0142
+1.73%
$ 28,403 $ 0.1
Oct 16, 2022 $ 0.014
+16.55%
$ 27,922 $ 0
Oct 15, 2022 $ 0.012
-3.78%
$ 23,963 $ 0
Oct 14, 2022 $ 0.0125
+3.65%
$ 24,908 $ 0