Curio Historical Data

CUR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 0.786
-19.44%
$ 1.57 million $ 500,852
Sep 28 $ 0.976
-16.38%
$ 1.95 million $ 914,519
Sep 21 $ 1.17
-22.98%
$ 2.33 million $ 1.48 million
Sep 14 $ 1.51
+6.40%
$ 3.02 million $ 1.71 million
Sep 7 $ 1.42
-24.91%
$ 2.84 million $ 2.45 million
Aug 31 $ 1.89
-50.78%
$ 3.78 million $ 4.47 million
Aug 24 $ 3.73
+113.06%
$ 7.45 million $ 4.5 million
Aug 17 $ 1.75
+3.25%
$ 3.51 million $ 2.51 million
Aug 10 $ 1.71
+155.89%
$ 3.41 million $ 1.28 million
Aug 3 $ 0.666
+22.36%
$ 1.33 million $ 453,281
Jul 27 $ 0.543
-33.70%
$ 1.09 million $ 850,442
Jul 20 $ 0.796
+128.59%
$ 1.59 million $ 429,252
Jul 13 $ 0.348
+0.27%
$ 696,581 $ 166,487
Jul 6 $ 0.347
-19.82%
$ 694,303 $ 183,552
Jun 29 $ 0.433
+53.75%
$ 866,950 $ 221,175
Jun 22 $ 0.284
+6.63%
$ 567,250 $ 172,023
Jun 15 $ 0.266
-44.34%
$ 531,907 $ 160,894
Jun 8 $ 0.479
+2.31%
$ 958,697 $ 235,726
Jun 1 $ 0.462
-7.91%
$ 923,325 $ 238,612
May 25 $ 0.503
+41.10%
$ 1.01 million $ 269,165
May 18 $ 0.358
-9.78%
$ -- $ 147,012
Download