Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curio Historical Data

CUR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.786
-19.44%
$1.57 million $500,852
Sep 28 $0.976
-16.38%
$1.95 million $914,519
Sep 21 $1.17
-22.98%
$2.33 million $1.48 million
Sep 14 $1.51
+6.40%
$3.02 million $1.71 million
Sep 7 $1.42
-24.91%
$2.84 million $2.45 million
Aug 31 $1.89
-50.78%
$3.78 million $4.47 million
Aug 24 $3.73
+113.06%
$7.45 million $4.5 million
Aug 17 $1.75
+3.25%
$3.51 million $2.51 million
Aug 10 $1.71
+155.89%
$3.41 million $1.28 million
Aug 3 $0.666
+22.36%
$1.33 million $453,281
Jul 27 $0.543
-33.70%
$1.09 million $850,442
Jul 20 $0.796
+128.59%
$1.59 million $429,252
Jul 13 $0.348
+0.27%
$696,581 $166,487
Jul 6 $0.347
-19.82%
$694,303 $183,552
Jun 29 $0.433
+53.75%
$866,950 $221,175
Jun 22 $0.284
+6.63%
$567,250 $172,023
Jun 15 $0.266
-44.34%
$531,907 $160,894
Jun 8 $0.479
+2.31%
$958,697 $235,726
Jun 1 $0.462
-7.91%
$923,325 $238,612
May 25 $0.503
+41.10%
$1.01 million $269,165
May 18 $0.358
-9.78%
$-- $147,012
Download