Curio Historical Data

CUR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.012
+0.32%
$ 24,031 $ 0.1
Oct 12, 2022 $ 0.012
+0.76%
$ 23,954 $ 0
Oct 11, 2022 $ 0.0119
-8.08%
$ 23,770 $ 0.1
Oct 10, 2022 $ 0.0129
+4.97%
$ 25,882 $ 0.1
Oct 9, 2022 $ 0.0123
-0.88%
$ 24,659 $ 0
Oct 8, 2022 $ 0.0124
-8.05%
$ 24,875 $ 8
Oct 7, 2022 $ 0.0135
+8.75%
$ 27,058 $ 0
Oct 6, 2022 $ 0.0124
-0.72%
$ 24,877 $ 0
Oct 5, 2022 $ 0.0125
-0.41%
$ 25,055 $ 0
Oct 4, 2022 $ 0.0126
+0.62%
$ 25,159 $ 0
Oct 3, 2022 $ 0.0125
+1.35%
$ 25,011 $ 2
Oct 2, 2022 $ 0.0131
-2.52%
$ 26,289 $ 1
Oct 1, 2022 $ 0.0135
+0.70%
$ 26,974 $ 1
Sep 30, 2022 $ 0.0134
-0.65%
$ 26,791 $ 1
Sep 29, 2022 $ 0.0135
-6.34%
$ 26,974 $ 1
Sep 28, 2022 $ 0.0139
-9.10%
$ 27,853 $ 1
Sep 27, 2022 $ 0.0153
+2.85%
$ 30,648 $ 0
Sep 26, 2022 $ 0.0147
+5.51%
$ 29,345 $ 0
Sep 25, 2022 $ 0.0139
-8.43%
$ 27,811 $ 0
Sep 24, 2022 $ 0.0152
+1.73%
$ 30,362 $ 7
Sep 23, 2022 $ 0.0143
-3.56%
$ -- $ 0
Sep 22, 2022 $ 0.0149
+1.02%
$ 29,740 $ 0
Sep 16, 2022 $ 0.0141
-1.56%
$ 28,199 $ 0
Sep 15, 2022 $ 0.0143
-8.18%
$ 28,643 $ 0.1
Sep 14, 2022 $ 0.0148
+0.33%
$ 29,519 $ 0
Sep 13, 2022 $ 0.0147
+24.19%
$ 29,430 $ 0
Sep 12, 2022 $ 0.0119
-33.85%
$ 23,736 $ 2
Sep 8, 2022 $ 0.0157
+0.80%
$ 31,364 $ 0
Sep 7, 2022 $ 0.0156
+2.58%
$ 31,130 $ 0
Sep 6, 2022 $ 0.0152
-5.03%
$ 30,411 $ 0
Sep 4, 2022 $ 0.016
+0.32%
$ 32,025 $ 0
Sep 3, 2022 $ 0.016
+0.66%
$ 31,908 $ 0
Sep 2, 2022 $ 0.0158
-1.50%
$ 31,689 $ 0.01
Aug 31, 2022 $ 0.0158
+3.19%
$ 31,525 $ 0
Aug 30, 2022 $ 0.0153
-5.31%
$ 30,582 $ 0
Aug 29, 2022 $ 0.0162
+3.92%
$ 32,315 $ 0
Aug 28, 2022 $ 0.0155
-2.07%
$ 31,079 $ 0
Aug 27, 2022 $ 0.0158
-1.66%
$ 31,609 $ 0.01
Aug 26, 2022 $ 0.016
-2.90%
$ 32,093 $ 0.01
Aug 24, 2022 $ 0.0172
-1.21%
$ 34,421 $ 0.01
Aug 23, 2022 $ 0.0174
+10.03%
$ 34,849 $ 0.01
Aug 22, 2022 $ 0.0158
-13.65%
$ 31,649 $ 0
Aug 21, 2022 $ 0.0183
+12.33%
$ 36,670 $ 0
Aug 20, 2022 $ 0.0163
-2.38%
$ 32,639 $ 0.01
Aug 17, 2022 $ 0.0189
+0.78%
$ 37,811 $ 1
Aug 16, 2022 $ 0.0188
-1.54%
$ 37,537 $ 0
Aug 15, 2022 $ 0.0191
-3.02%
$ 38,130 $ 0.01
Aug 14, 2022 $ 0.0197
-21.20%
$ 39,325 $ 3
Aug 12, 2022 $ 0.024
+0.08%
$ 47,929 $ 0
Aug 11, 2022 $ 0.0239
-1.25%
$ 47,896 $ 0