Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curio Historical Data

CUR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $0.012
+0.32%
$24,031 $0.1
Oct 12, 2022 $0.012
+0.76%
$23,954 $0
Oct 11, 2022 $0.0119
-8.08%
$23,770 $0.1
Oct 10, 2022 $0.0129
+4.97%
$25,882 $0.1
Oct 9, 2022 $0.0123
-0.88%
$24,659 $0
Oct 8, 2022 $0.0124
-8.05%
$24,875 $8
Oct 7, 2022 $0.0135
+8.75%
$27,058 $0
Oct 6, 2022 $0.0124
-0.72%
$24,877 $0
Oct 5, 2022 $0.0125
-0.41%
$25,055 $0
Oct 4, 2022 $0.0126
+0.62%
$25,159 $0
Oct 3, 2022 $0.0125
+1.35%
$25,011 $2
Oct 2, 2022 $0.0131
-2.52%
$26,289 $1
Oct 1, 2022 $0.0135
+0.70%
$26,974 $1
Sep 30, 2022 $0.0134
-0.65%
$26,791 $1
Sep 29, 2022 $0.0135
-6.34%
$26,974 $1
Sep 28, 2022 $0.0139
-9.10%
$27,853 $1
Sep 27, 2022 $0.0153
+2.85%
$30,648 $0
Sep 26, 2022 $0.0147
+5.51%
$29,345 $0
Sep 25, 2022 $0.0139
-8.43%
$27,811 $0
Sep 24, 2022 $0.0152
+1.73%
$30,362 $7
Sep 23, 2022 $0.0143
-3.56%
$-- $0
Sep 22, 2022 $0.0149
+1.02%
$29,740 $0
Sep 16, 2022 $0.0141
-1.56%
$28,199 $0
Sep 15, 2022 $0.0143
-8.18%
$28,643 $0.1
Sep 14, 2022 $0.0148
+0.33%
$29,519 $0
Sep 13, 2022 $0.0147
+24.19%
$29,430 $0
Sep 12, 2022 $0.0119
-33.85%
$23,736 $2
Sep 8, 2022 $0.0157
+0.80%
$31,364 $0
Sep 7, 2022 $0.0156
+2.58%
$31,130 $0
Sep 6, 2022 $0.0152
-5.03%
$30,411 $0
Sep 4, 2022 $0.016
+0.32%
$32,025 $0
Sep 3, 2022 $0.016
+0.66%
$31,908 $0
Sep 2, 2022 $0.0158
-1.50%
$31,689 $0.01
Aug 31, 2022 $0.0158
+3.19%
$31,525 $0
Aug 30, 2022 $0.0153
-5.31%
$30,582 $0
Aug 29, 2022 $0.0162
+3.92%
$32,315 $0
Aug 28, 2022 $0.0155
-2.07%
$31,079 $0
Aug 27, 2022 $0.0158
-1.66%
$31,609 $0.01
Aug 26, 2022 $0.016
-2.90%
$32,093 $0.01
Aug 24, 2022 $0.0172
-1.21%
$34,421 $0.01
Aug 23, 2022 $0.0174
+10.03%
$34,849 $0.01
Aug 22, 2022 $0.0158
-13.65%
$31,649 $0
Aug 21, 2022 $0.0183
+12.33%
$36,670 $0
Aug 20, 2022 $0.0163
-2.38%
$32,639 $0.01
Aug 17, 2022 $0.0189
+0.78%
$37,811 $1
Aug 16, 2022 $0.0188
-1.54%
$37,537 $0
Aug 15, 2022 $0.0191
-3.02%
$38,130 $0.01
Aug 14, 2022 $0.0197
-21.20%
$39,325 $3
Aug 12, 2022 $0.024
+0.08%
$47,929 $0
Aug 11, 2022 $0.0239
-1.25%
$47,896 $0