Curio Historical Data

CUR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0243
+5.03%
$ 48,509 $ 0
Aug 9, 2022 $ 0.0231
-0.47%
$ 46,228 $ 0
Aug 7, 2022 $ 0.0223
+0.48%
$ 44,683 $ 0
Aug 6, 2022 $ 0.0222
-8.17%
$ 44,469 $ 0
Aug 5, 2022 $ 0.0242
+121.04%
$ 48,429 $ 0
Aug 4, 2022 $ 0.011
+0.00%
$ 21,910 $ 4
Aug 3, 2022 $ 0.0233
+0.11%
$ 46,502 $ 0
Aug 2, 2022 $ 0.0232
+0.45%
$ 46,423 $ 0
Jul 28, 2022 $ 0.0234
+0.82%
$ 46,742 $ 0
Jul 27, 2022 $ 0.0231
+7.36%
$ 46,295 $ 0
Jul 26, 2022 $ 0.0215
-0.80%
$ 42,964 $ 0
Jul 25, 2022 $ 0.0217
-2.82%
$ 43,388 $ 0
Jul 24, 2022 $ 0.0224
-2.38%
$ 44,701 $ 0.01
Jul 23, 2022 $ 0.0228
-36.80%
$ 45,688 $ 2
Jul 21, 2022 $ 0.0247
+1.45%
$ 49,367 $ 1
Jul 20, 2022 $ 0.0244
-2.65%
$ 48,754 $ 0
Jul 16, 2022 $ 0.0213
+0.30%
$ 42,603 $ 2
Jul 15, 2022 $ 0.0212
+1.19%
$ 42,492 $ 2
Jul 14, 2022 $ 0.021
+0.45%
$ 41,984 $ 1
Jul 12, 2022 $ 0.0208
-1.02%
$ 41,522 $ 0.01
Jul 11, 2022 $ 0.021
+0.71%
$ 41,955 $ 0
Jul 10, 2022 $ 0.0216
-1.40%
$ 43,293 $ 0
Jul 9, 2022 $ 0.022
+19.77%
$ 43,917 $ 0
Jul 8, 2022 $ 0.0184
-18.53%
$ 36,867 $ 0
Jul 7, 2022 $ 0.0226
+32.70%
$ 45,256 $ 30
Jul 5, 2022 $ 0.0153
-4.02%
$ 30,657 $ 0
Jul 4, 2022 $ 0.016
+13.82%
$ 31,966 $ 0
Jul 3, 2022 $ 0.014
-1.92%
$ 28,083 $ 0
Jul 2, 2022 $ 0.0143
-0.19%
$ 28,631 $ 1
Jul 1, 2022 $ 0.0143
-2.61%
$ 28,692 $ 0.01
Jun 30, 2022 $ 0.0147
+5.31%
$ 29,427 $ 0
Jun 29, 2022 $ 0.014
+0.21%
$ 27,922 $ 0
Jun 28, 2022 $ 0.0139
+8.96%
$ 27,860 $ 17
Jun 27, 2022 $ 0.0128
+28.96%
$ 25,566 $ 26
Jun 26, 2022 $ 0.0128
-0.27%
$ 25,523 $ 0
Jun 25, 2022 $ 0.0128
+0.49%
$ 25,628 $ 0
Jun 23, 2022 $ 0.0103
+0.72%
$ 20,595 $ 7
Jun 22, 2022 $ 0.0102
-15.31%
$ 20,451 $ 7
Jun 21, 2022 $ 0.0125
+1.34%
$ 25,086 $ 0
Jun 20, 2022 $ 0.0124
+7.99%
$ 24,802 $ 0
Jun 19, 2022 $ 0.0115
+15.42%
$ 22,951 $ 8
Jun 18, 2022 $ 0.00996
-1.22%
$ 19,915 $ 5
Jun 17, 2022 $ 0.0105
+1.35%
$ 20,979 $ 6
Jun 16, 2022 $ 0.0104
-15.85%
$ 20,726 $ 6
Jun 15, 2022 $ 0.0123
+1.95%
$ 24,557 $ 4
Jun 14, 2022 $ 0.0121
-12.29%
$ 24,115 $ 5
Jun 13, 2022 $ 0.0137
-28.75%
$ 27,494 $ 1
Jun 12, 2022 $ 0.0177
-6.01%
$ 35,468 $ 0
Jun 11, 2022 $ 0.0189
-15.52%
$ 37,730 $ 0.1
Jun 10, 2022 $ 0.0204
-4.16%
$ 40,765 $ 0