Curio Historical Data

CUR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.205
-7.13%
$ 410,436 $ 1
Jan 19, 2022 $ 0.159
-16.90%
$ 317,987 $ 1,511
Jan 18, 2022 $ 0.191
-7.92%
$ 382,784 $ 1,202
Jan 17, 2022 $ 0.208
-4.13%
$ 415,687 $ 1,671
Jan 16, 2022 $ 0.217
-3.88%
$ 433,691 $ 1,986
Jan 15, 2022 $ 0.226
+0.51%
$ 451,548 $ 1,548
Jan 14, 2022 $ 0.225
+6.76%
$ 449,143 $ 1,643
Jan 13, 2022 $ 0.21
-0.80%
$ 420,669 $ 1,120
Jan 12, 2022 $ 0.212
+1.94%
$ 424,262 $ 2,852
Jan 11, 2022 $ 0.208
+1.79%
$ 416,787 $ 2,202
Jan 10, 2022 $ 0.205
+1.26%
$ 409,475 $ 1,996
Jan 9, 2022 $ 0.202
-11.77%
$ 404,024 $ 2,032
Jan 8, 2022 $ 0.229
-4.34%
$ 458,531 $ 2,319
Jan 7, 2022 $ 0.24
+13.31%
$ 479,068 $ 3,700
Jan 6, 2022 $ 0.211
-31.46%
$ 422,813 $ 4,171
Jan 5, 2022 $ 0.309
+14.84%
$ 618,434 $ 5,021
Jan 4, 2022 $ 0.267
+62.27%
$ 534,113 $ 3,208
Jan 3, 2022 $ 0.164
-3.80%
$ 328,953 $ 1,401
Jan 2, 2022 $ 0.171
-7.78%
$ 341,961 $ 2,818
Jan 1, 2022 $ 0.185
-1.16%
$ 370,805 $ 3,220
Dec 31, 2021 $ 0.188
-6.31%
$ 375,623 $ 2,394
Dec 30, 2021 $ 0.2
+1.76%
$ 400,931 $ 624
Dec 29, 2021 $ 0.197
-7.82%
$ 393,999 $ 481
Dec 28, 2021 $ 0.214
+3.03%
$ 427,478 $ 1,008
Dec 27, 2021 $ 0.207
+6.08%
$ 414,892 $ 1,153
Dec 26, 2021 $ 0.196
+1.62%
$ 391,099 $ 2,024
Dec 25, 2021 $ 0.192
-18.65%
$ 384,992 $ 3,110
Dec 24, 2021 $ 0.237
-6.50%
$ 473,282 $ 1,971
Dec 23, 2021 $ 0.253
+19.62%
$ 505,942 $ 2,524
Dec 22, 2021 $ 0.211
-1.98%
$ 422,420 $ 1,439
Dec 21, 2021 $ 0.215
-8.13%
$ 430,983 $ 2,741
Dec 20, 2021 $ 0.234
-4.18%
$ 468,903 $ 3,280
Dec 19, 2021 $ 0.244
+3.33%
$ 488,540 $ 2,694
Dec 18, 2021 $ 0.236
-18.33%
$ 472,791 $ 4,943
Dec 17, 2021 $ 0.289
+2.61%
$ 578,878 $ 4,701
Dec 16, 2021 $ 0.282
-2.57%
$ 563,577 $ 4,133
Dec 15, 2021 $ 0.289
+13.65%
$ 578,440 $ 4,613
Dec 14, 2021 $ 0.254
-1.29%
$ 508,668 $ 4,697
Dec 13, 2021 $ 0.258
+31.89%
$ 515,322 $ 5,790
Dec 12, 2021 $ 0.195
+3.81%
$ 390,711 $ 1,531
Dec 11, 2021 $ 0.188
-3.82%
$ 376,363 $ 2,587
Dec 10, 2021 $ 0.196
-3.67%
$ 391,936 $ 2,693
Dec 9, 2021 $ 0.204
-13.55%
$ 407,551 $ 2,012
Dec 8, 2021 $ 0.236
+22.26%
$ 471,429 $ 15,247
Dec 7, 2021 $ 0.193
-7.45%
$ 385,610 $ 978
Dec 6, 2021 $ 0.208
+16.87%
$ 416,647 $ 1,840
Dec 5, 2021 $ 0.178
+3.26%
$ 356,349 $ 2,952
Dec 4, 2021 $ 0.172
+6.36%
$ 344,699 $ 2,069
Dec 3, 2021 $ 0.162
-19.29%
$ 324,421 $ 3,197
Dec 2, 2021 $ 0.201
+1.72%
$ 401,942 $ 1,969