MONGOCOIN Historical Data

MONGOC
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.124
-0.53%
$-- $134
Dec 4, 2023 $0.125
+4.76%
$-- $130
Dec 3, 2023 $0.119
+0.91%
$-- $132
Dec 2, 2023 $0.118
+1.99%
$-- $128
Dec 1, 2023 $0.116
+2.81%
$-- $143
Nov 30, 2023 $0.113
-0.35%
$-- $129
Nov 29, 2023 $0.113
+0.05%
$-- $130
Nov 28, 2023 $0.113
+1.09%
$-- $122
Nov 27, 2023 $0.112
-0.51%
$-- $132
Nov 26, 2023 $0.112
-0.83%
$-- $128
Nov 25, 2023 $0.113
+0.61%
$-- $135
Nov 24, 2023 $0.112
+1.14%
$-- $125
Nov 23, 2023 $0.112
-0.39%
$-- $118
Nov 22, 2023 $0.112
+4.82%
$-- $141
Nov 21, 2023 $0.108
-3.64%
$-- $111
Nov 20, 2023 $0.112
-0.15%
$-- $116
Nov 19, 2023 $0.112
+2.24%
$-- $141
Nov 18, 2023 $0.109
-0.54%
$-- $110
Nov 17, 2023 $0.109
+0.68%
$-- $125
Nov 16, 2023 $0.108
-4.44%
$-- $112
Nov 15, 2023 $0.113
+7.04%
$-- $133
Nov 14, 2023 $0.106
-2.20%
$-- $112
Nov 13, 2023 $0.109
-1.11%
$-- $113
Nov 12, 2023 $0.11
-0.28%
$-- $129
Nov 11, 2023 $0.111
-0.21%
$-- $130
Nov 10, 2023 $0.111
+1.41%
$-- $124
Nov 9, 2023 $0.11
+3.45%
$-- $123
Nov 8, 2023 $0.106
+0.82%
$-- $108
Nov 7, 2023 $0.106
+0.35%
$-- $124
Nov 6, 2023 $0.106
+0.40%
$-- $120
Nov 5, 2023 $0.106
-0.02%
$-- $96
Nov 4, 2023 $0.106
+1.49%
$-- $119
Nov 3, 2023 $0.104
-0.14%
$-- $110
Nov 2, 2023 $0.105
-0.83%
$-- $118
Nov 1, 2023 $0.106
+2.38%
$-- $112
Oct 31, 2023 $0.103
+0.41%
$-- $115
Oct 30, 2023 $0.103
+0.27%
$-- $103
Oct 29, 2023 $0.103
+1.64%
$-- $109
Oct 28, 2023 $0.102
+0.69%
$-- $112
Oct 27, 2023 $0.101
-0.78%
$-- $120
Oct 26, 2023 $0.102
-0.87%
$-- $99
Oct 25, 2023 $0.103
+1.59%
$-- $116
Oct 24, 2023 $0.101
+3.19%
$-- $107
Oct 23, 2023 $0.0984
+10.30%
$-- $118
Oct 22, 2023 $0.0892
-0.19%
$-- $96
Oct 21, 2023 $0.0894
+1.09%
$-- $99
Oct 20, 2023 $0.0887
+3.49%
$-- $102
Oct 19, 2023 $0.0857
+0.95%
$-- $90
Oct 18, 2023 $0.0846
-0.28%
$-- $102
Oct 17, 2023 $0.0851
-0.22%
$-- $86
Download