Coinranking
MONGOCOIN Historical Data
MONGOC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 2022 | $0.0761 | -0.08% | ||
| Sep 10, 2022 | $0.0762 | +1.66% | ||
| Sep 9, 2022 | $0.0748 | +10.66% | ||
| Sep 8, 2022 | $0.0678 | +0.10% | ||
| Sep 7, 2022 | $0.0676 | +2.37% | ||
| Sep 6, 2022 | $0.0661 | -4.59% | ||
| Sep 5, 2022 | $0.0694 | -0.73% | ||
| Sep 4, 2022 | $0.0699 | +0.74% | ||
| Sep 3, 2022 | $0.0694 | -0.90% | ||
| Sep 2, 2022 | $0.0699 | -0.73% | ||
| Sep 1, 2022 | $0.0706 | +0.57% | ||
| Aug 31, 2022 | $0.07 | +0.81% | ||
| Aug 30, 2022 | $0.0694 | -2.22% | ||
| Aug 29, 2022 | $0.0711 | +3.72% | ||
| Aug 28, 2022 | $0.0688 | -1.79% | ||
| Aug 27, 2022 | $0.0701 | -1.22% | ||
| Aug 26, 2022 | $0.0709 | -6.12% | ||
| Aug 25, 2022 | $0.0755 | +0.75% | ||
| Aug 24, 2022 | $0.0747 | -0.87% | ||
| Aug 23, 2022 | $0.0752 | +0.48% | ||
| Aug 22, 2022 | $0.0748 | -0.49% | ||
| Aug 21, 2022 | $0.0753 | +1.82% | ||
| Aug 20, 2022 | $0.0739 | +1.31% | ||
| Aug 19, 2022 | $0.0731 | -10.00% | ||
| Aug 18, 2022 | $0.0814 | -0.44% | ||
| Aug 17, 2022 | $0.0815 | -2.54% | ||
| Aug 16, 2022 | $0.0834 | -0.93% | ||
| Aug 15, 2022 | $0.0842 | -1.14% | ||
| Aug 14, 2022 | $0.0853 | -0.15% | ||
| Aug 13, 2022 | $0.0854 | +0.22% | ||
| Aug 12, 2022 | $0.0853 | +1.82% | ||
| Aug 11, 2022 | $0.0837 | -0.09% | ||
| Aug 10, 2022 | $0.0837 | +3.22% | ||
| Aug 9, 2022 | $0.0809 | -2.70% | ||
| Aug 8, 2022 | $0.0834 | +3.01% | ||
| Aug 7, 2022 | $0.0812 | +1.27% | ||
| Aug 6, 2022 | $0.0802 | -1.77% | ||
| Aug 5, 2022 | $0.0816 | +3.08% | ||
| Aug 4, 2022 | $0.0793 | -0.57% | ||
| Aug 3, 2022 | $0.0798 | -0.99% | ||
| Aug 2, 2022 | $0.0803 | -1.47% | ||
| Aug 1, 2022 | $0.0815 | -0.24% | ||
| Jul 31, 2022 | $0.0815 | -1.52% | ||
| Jul 30, 2022 | $0.0828 | -0.63% | ||
| Jul 29, 2022 | $0.0833 | -0.25% | ||
| Jul 28, 2022 | $0.0834 | +3.82% | ||
| Jul 27, 2022 | $0.0804 | +8.01% | ||
| Jul 26, 2022 | $0.0742 | -0.54% | ||
| Jul 25, 2022 | $0.0748 | -5.45% | ||
| Jul 24, 2022 | $0.0792 | +0.64% | ||