MONGOCOIN Historical Data

MONGOC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $0.0761
-0.08%
$-- $83
Sep 10, 2022 $0.0762
+1.66%
$-- $88
Sep 9, 2022 $0.0748
+10.66%
$-- $90
Sep 8, 2022 $0.0678
+0.10%
$-- $70
Sep 7, 2022 $0.0676
+2.37%
$-- $70
Sep 6, 2022 $0.0661
-4.59%
$-- $166
Sep 5, 2022 $0.0694
-0.73%
$-- $72
Sep 4, 2022 $0.0699
+0.74%
$-- $79
Sep 3, 2022 $0.0694
-0.90%
$-- $150
Sep 2, 2022 $0.0699
-0.73%
$-- $79
Sep 1, 2022 $0.0706
+0.57%
$-- $160
Aug 31, 2022 $0.07
+0.81%
$-- $78
Aug 30, 2022 $0.0694
-2.22%
$-- $70
Aug 29, 2022 $0.0711
+3.72%
$-- $80
Aug 28, 2022 $0.0688
-1.79%
$-- $67
Aug 27, 2022 $0.0701
-1.22%
$-- $81
Aug 26, 2022 $0.0709
-6.12%
$-- $81
Aug 25, 2022 $0.0755
+0.75%
$-- $84
Aug 24, 2022 $0.0747
-0.87%
$-- $94
Aug 23, 2022 $0.0752
+0.48%
$-- $75
Aug 22, 2022 $0.0748
-0.49%
$-- $187
Aug 21, 2022 $0.0753
+1.82%
$-- $85
Aug 20, 2022 $0.0739
+1.31%
$-- $80
Aug 19, 2022 $0.0731
-10.00%
$-- $173
Aug 18, 2022 $0.0814
-0.44%
$-- $76
Aug 17, 2022 $0.0815
-2.54%
$-- $81
Aug 16, 2022 $0.0834
-0.93%
$-- $198
Aug 15, 2022 $0.0842
-1.14%
$-- $100
Aug 14, 2022 $0.0853
-0.15%
$-- $93
Aug 13, 2022 $0.0854
+0.22%
$-- $107
Aug 12, 2022 $0.0853
+1.82%
$-- $90
Aug 11, 2022 $0.0837
-0.09%
$-- $99
Aug 10, 2022 $0.0837
+3.22%
$-- $101
Aug 9, 2022 $0.0809
-2.70%
$-- $92
Aug 8, 2022 $0.0834
+3.01%
$-- $183
Aug 7, 2022 $0.0812
+1.27%
$-- $98
Aug 6, 2022 $0.0802
-1.77%
$-- $90
Aug 5, 2022 $0.0816
+3.08%
$-- $102
Aug 4, 2022 $0.0793
-0.57%
$-- $81
Aug 3, 2022 $0.0798
-0.99%
$-- $87
Aug 2, 2022 $0.0803
-1.47%
$-- $94
Aug 1, 2022 $0.0815
-0.24%
$-- $86
Jul 31, 2022 $0.0815
-1.52%
$-- $99
Jul 30, 2022 $0.0828
-0.63%
$-- $180
Jul 29, 2022 $0.0833
-0.25%
$-- $93
Jul 28, 2022 $0.0834
+3.82%
$-- $210
Jul 27, 2022 $0.0804
+8.01%
$-- $97
Jul 26, 2022 $0.0742
-0.54%
$-- $78
Jul 25, 2022 $0.0748
-5.45%
$-- $87
Jul 24, 2022 $0.0792
+0.64%
$-- $84