MONGOCOIN Historical Data

MONGOC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $0.104
-2.31%
$-- $102
Jun 2, 2022 $0.107
+2.23%
$-- $121
Jun 1, 2022 $0.105
-6.06%
$-- $132
May 31, 2022 $0.112
+0.31%
$-- $131
May 30, 2022 $0.111
+8.06%
$-- $143
May 29, 2022 $0.103
+1.79%
$-- $118
May 28, 2022 $0.102
+1.40%
$-- $108
May 27, 2022 $0.1
-2.49%
$-- $119
May 26, 2022 $0.103
-0.81%
$-- $112
May 25, 2022 $0.103
-0.30%
$-- $117
May 24, 2022 $0.104
+1.82%
$-- $128
May 23, 2022 $0.102
-4.04%
$-- $103
May 22, 2022 $0.106
+3.06%
$-- $115
May 21, 2022 $0.103
+0.88%
$-- $119
May 20, 2022 $0.102
-3.55%
$-- $114
May 19, 2022 $0.106
+5.49%
$-- $119
May 18, 2022 $0.101
-5.88%
$-- $116
May 17, 2022 $0.107
+1.67%
$-- $124
May 16, 2022 $0.105
-4.38%
$-- $124
May 15, 2022 $0.11
+4.03%
$-- $123
May 14, 2022 $0.106
+3.23%
$-- $118
May 13, 2022 $0.102
+1.00%
$-- $117
May 12, 2022 $0.102
+0.01%
$-- $121
May 11, 2022 $0.101
-6.87%
$-- $118
May 10, 2022 $0.109
+2.02%
$-- $120
May 9, 2022 $0.107
-10.55%
$-- $110
May 8, 2022 $0.119
-4.04%
$-- $139
May 7, 2022 $0.124
-1.49%
$-- $121
May 6, 2022 $0.126
-1.47%
$-- $148
May 5, 2022 $0.128
-8.10%
$-- $156
May 4, 2022 $0.139
+5.36%
$-- $159
May 3, 2022 $0.132
-1.93%
$-- $166
May 2, 2022 $0.135
+0.16%
$-- $141
May 1, 2022 $0.135
+2.17%
$-- $154
Apr 30, 2022 $0.132
-2.37%
$-- $154
Apr 29, 2022 $0.135
-3.00%
$-- $160
Apr 28, 2022 $0.139
+1.27%
$-- $165
Apr 27, 2022 $0.138
+2.94%
$-- $144
Apr 26, 2022 $0.134
-5.70%
$-- $150
Apr 25, 2022 $0.142
+2.25%
$-- $153
Apr 24, 2022 $0.139
+0.06%
$-- $155
Apr 23, 2022 $0.138
-0.59%
$-- $145
Apr 22, 2022 $0.139
-1.71%
$-- $165
Apr 21, 2022 $0.142
-2.03%
$-- $163
Apr 20, 2022 $0.145
-0.22%
$-- $166
Apr 19, 2022 $0.145
+1.91%
$-- $163
Apr 18, 2022 $0.143
+2.70%
$-- $155
Apr 17, 2022 $0.139
-1.85%
$-- $154
Apr 16, 2022 $0.142
+0.01%
$-- $167
Apr 15, 2022 $0.142
+1.47%
$-- $170